|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $692.2700 One month high (close): $772.1300
REGN Daily Change: -0.72% Daily StdDev 1.7% REGN EMA_5_Trend: 0.55% 10Minute StdDev: $19.627
Latest Price : $766.59(-0.72%) | Tue. Aug 8, 2023($3.5) Mon. Aug 7, 2023($4.3) Fri. Aug 4, 2023($5) Thu. Aug 3, 2023($21.7) Wed. Aug 2, 2023($3.9) Tue. Aug 1, 2023($3.7) Mon. Jul 31, 2023($4.2) Fri. Jul 28, 2023($5.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 732.37 | 743.51 | 760.69(0.21) | 775.15(-0.14) | 772.27(-0.17) | 769.75 | 2.1 | | 12 | 109(-2.9) | 45 | [12] | [-8] | [-17] | 44 | -139 | DR | -0.1 | OpenShort | | (12) | -10 | -44 | -1 | -19 | 0.5,81 | 69 | Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.57%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 760.69(hourly_sma_20 -1.18%) 743.51(daily_ema_10 -3.41%) 732.37(daily_ema_20 -4.86%)
Resistance Levels: 775.15(weak_hourly_sma_10 0.7%)
|
| | | 2 | Aug/4 | 13 | 732.37 | 743.51 | 759.06(0.26) | 776.25(0.07) | 773.56(0.06) | 775.71 | 2.4 | | 12 | 112(-1.1) | 50 | [15] | [12] | [0] | 51 | -31 | UT | 0.1 | OpenLong | | (16) | 4 | 6 | -1 | -19 | 0.8,81 | 69 | | 3 | Aug/4 | 12 | 732.37 | 743.51 | 757.08(0.26) | 775.7(0.06) | 773.06(-0.09) | 774.85 | 2.4 | | 12 | 113(-0.6) | 50 | [15] | [3] | [10] | 52 | -59 | UT | 0.1 | OpenLong | | (16) | -5 | 37 | -5 | -20 | 0.9,79 | 69 | | 4 | Aug/4 | 11 | 732.37 | 743.51 | 755.09(0.23) | 775.21(0.52) | 773.75(-0.23) | 769.96 | 2.1 | | 12 | 114(-1.1) | 50 | [14] | [8] | [-17] | 47 | -94 | CR | -0.2 | HoldShort | | (14) | -14 | -10 | -7 | -20 | 0.7,79 | 69 | | 5 | Aug/4 | 10 | 732.37 | 743.51 | 753.33(0.23) | 771.2(0.55) | 775.54(-0.34) | 771.24 | 2.2 | | 12 | 115(0.2) | 45 | [14] | [2] | [-23] | 54 | -82 | CR | -0.2 | HoldShort | | (15) | -20 | -37 | -10 | -20 | 0.9,81 | 69 | | | | |
| 6 | Aug/4 | 9 | 732.37 | 743.51 | 751.58(0.26) | 766.98(0.58) | 778.21(-0.1) | 776.19 | 2.4 | | 12 | 115(3.6) | 50 | [15] | [18] | [3] | 66 | 38 | UT | -0.1 | OpenLong? | | (17) | -6 | 21 | -9 | -20 | 1.2,86 | 69 | | 7 | Aug/3 | 15 | 728.66 | 740.23 | 749.64(0.22) | 762.52(0.45) | 779(0.07) | 773.37 | 2.7 | | 12 | 111(-4.7) | 50 | [13] | [24] | [-14] | 67 | 113 | CR | -0.3 | HoldShort? | | (14) | 4 | -37 | -14 | 4 | 1.2,87 | 73 | | 8 | Aug/3 | 14 | 728.66 | 740.23 | 748.02(0.25) | 759.09(0.57) | 778.44(0.22) | 778.33 | 3 | | 12 | 116(7.6) | 50 | [13] | [34] | [2] | 84 | 227 | UT | -0 | OpenLong | | (16) | 12 | -1 | -12 | 20 | 1.6,94 | 73 | | 9 | Aug/3 | 13 | 728.66 | 740.23 | 746.12(0.27) | 754.82(0.56) | 776.7(1.26) | 778.52 | 3 | | 12 | 108(8.7) | 50 | [15] | [90] | [-5] | 92 | 472 | CR | 0.1 | OpenShort | | (16) | 68 | -39 | -0 | 20 | 1.8,97 | 73 | | 10 | Aug/3 | 12 | 728.66 | 740.23 | 744.13(0.32) | 750.6(0.6) | 767.03(1.51) | 783.77 | 3.3 | | 12 | 100(17.2) | 50 | [17] | [106] | [24] | 110 | 584 | UT | 1 | HoldLong | | (18) | 81 | 22 | 9 | 20 | 2.4,100 | 73 | | | | |
| 11 | Aug/3 | 11 | 728.66 | 740.23 | 741.78(0.29) | 746.15(0.59) | 755.62(1.32) | 780.74 | 3.1 | | 12 | 83(19.8) | 50 | [16] | [95] | [54] | 120 | 568 | UT | 1.8 | HoldLong | | (17) | 71 | 78 | 73 | 20 | 2.8,100 | 73 | | 12 | Aug/3 | 10 | 728.66 | 740.23 | 739.65(0.2) | 741.75(0.42) | 745.81(0.76) | 770.34 | 2.5 | | 12 | 63(12.2) | 50 | [11] | [59] | [25] | 93 | 400 | UT | 2.3 | OpenLong | | (13) | 41 | 3 | 63 | 20 | 2.9,70 | 73 | | 13 | Aug/3 | 9 | 728.66 | 740.23 | 738.16(0.22) | 738.68(0.5) | 740.16(0.99) | 769.95 | 2.5 | | 12 | 51(30.2) | 50 | [12] | [73] | [130] | 82 | 456 | UT | 3.5 | OpenLong? | | (13) | 53 | 318 | 50 | 20 | 3.8,37 | 73 | | 14 | Aug/2 | 15 | 725.17 | 735.12 | 736.57(-0.09) | 734.98(-0.06) | 732.94(-0.16) | 729.52 | 0.3 | | 7 | 20(-4.7) | 5 | [-5] | [-11] | [-4] | -100 | -53 | BT | -1 | OpenLong? | | (-5) | -9 | 10 | -29 | -20 | -2.1,3 | 59 | | 15 | Aug/2 | 14 | 725.17 | 735.12 | 737.26(-0.13) | 735.44(-0.11) | 734.14(-0.36) | 728.23 | 0.2 | | 7 | 25(0.7) | -30 | [-8] | [-25] | [-18] | -95 | -80 | DT | -1.8 | HoldShort | | (-6) | -21 | -31 | -20 | -20 | -2.7,23 | 59 | | | | |
| 16 | Aug/2 | 13 | 725.17 | 735.12 | 738.24(-0.09) | 736.23(-0.08) | 736.8(-0.13) | 732.17 | 0.5 | | 7 | 24(-1.4) | -25 | [-5] | [-10] | [-21] | -67 | -23 | DT | -1.4 | OpenShort | | (-6) | -8 | -52 | -10 | -20 | -1.9,31 | 59 | | 17 | Aug/2 | 12 | 725.17 | 735.12 | 738.94(-0.04) | 736.81(-0.01) | 737.79(0.09) | 738.8 | 1 | | 7 | 26(-1.9) | 45 | [-2] | [5] | [9] | -12 | 63 | UR | 0.3 | SmallShort | | (-3) | 5 | 22 | -4 | 20 | -0,38 | 59 | | 18 | Aug/2 | 11 | 725.17 | 735.12 | 739.21(-0.07) | 736.92(-0.07) | 737.14(0.01) | 735.96 | 0.8 | | 7 | 28(-1.3) | 25 | [-4] | [-2] | [2] | -34 | 33 | RG | -0.3 | Wait | | (-3) | 1 | 2 | 6 | 4 | -0.9,39 | 59 | | 19 | Aug/2 | 10 | 725.17 | 735.12 | 739.74(-0.05) | 737.44(-0.03) | 737.06(0.04) | 735.7 | 0.8 | | 7 | 29(0.1) | 15 | [-3] | [2] | [-12] | -37 | 11 | RG | -0.4 | Wait | | (-4) | 2 | -40 | 9 | -9 | -1,38 | 59 | | 20 | Aug/2 | 9 | 725.17 | 735.12 | 740.12(0.03) | 737.68(0.04) | 736.78(0.16) | 740.81 | 1.2 | | 7 | 29(-0.5) | 50 | [2] | [12] | [16] | 1 | 20 | UT | 1 | OpenLong? | | (-1) | 9 | 28 | 26 | 20 | 0.2,46 | 59 | | | | |
| 21 | Aug/1 | 15 | 724.45 | 734 | 739.9(0.03) | 737.37(-0.03) | 735.57(-0.04) | 737.21 | 0.9 | | 7 | 29(-2.1) | 50 | [2] | [-2] | [4] | -51 | -80 | RG | 0.4 | Wait? | | (0) | -2 | 7 | 10 | 1 | -0.7,17 | 65 | | 22 | Aug/1 | 14 | 724.45 | 734 | 739.65(-0.06) | 737.56(-0.01) | 735.86(-0.12) | 736.32 | 0.9 | | 7 | 31(-0.7) | 25 | [-4] | [-7] | [2] | -63 | -19 | RG | 0.1 | Wait | | (2) | -7 | 10 | -1 | -8 | -0.8,7 | 65 | | 23 | Aug/1 | 13 | 724.45 | 734 | 740.1(-0.08) | 737.64(-0.07) | 736.71(-0.15) | 735.04 | 0.8 | | 7 | 32(-0.8) | 10 | [-5] | [-11] | [-2] | -78 | -28 | RG | -0.4 | Wait | | (-4) | -9 | 5 | -16 | -9 | -1.2,2 | 65 | | 24 | Aug/1 | 12 | 724.45 | 734 | 740.7(-0.09) | 738.16(-0.12) | 737.83(-0.1) | 734.35 | 0.7 | | 7 | 33(-0.1) | 0 | [-5] | [-9] | [-7] | -82 | -24 | RG | -0.8 | SmallLong | | (-5) | -6 | -8 | -22 | -9 | -1.4,3 | 65 | | 25 | Aug/1 | 11 | 724.45 | 734 | 741.39(-0.09) | 739.08(-0.16) | 738.59(-0.07) | 735.35 | 0.8 | | 7 | 33(-0.8) | -5 | [-5] | [-9] | [-10] | -60 | -7 | RG | -0.7 | Wait | | (-5) | -4 | -21 | -16 | -2 | -1.3,23 | 65 | | | | |
| 26 | Aug/1 | 10 | 724.45 | 734 | 742.07(-0.07) | 740.23(-0.13) | 739.12(-0.05) | 738.07 | 1 | | 7 | 34(0.2) | 5 | [-4] | [-7] | [-7] | -31 | 7 | RG | -0.2 | Wait | | (-5) | -3 | -21 | 0 | 2 | -0.9,42 | 65 | | 27 | Aug/1 | 9 | 724.45 | 734 | 742.57(-0.01) | 741.19(-0.04) | 739.49(0.14) | 740.7 | 1.2 | | 7 | 34(-0.2) | 40 | [-1] | [8] | [2] | -15 | 15 | UR | 0.3 | SmallShort? | | (-2) | 8 | 1 | 5 | 8 | -0.4,45 | 65 | | 28 | Jul/31 | 15 | 723.32 | 732.66 | 742.67(0.02) | 741.46(-0.08) | 738.49(-0.01) | 740.64 | 1.3 | | 8 | 34(-2.2) | 50 | [1] | [-1] | [8] | -13 | -54 | RG | 0.5 | Wait? | | (-2) | -1 | 20 | 3 | 7 | -0.4,47 | 68 | | 29 | Jul/31 | 14 | 723.32 | 732.66 | 742.51(0.06) | 742.05(-0.07) | 738.53(-0.14) | 738.12 | 1.1 | | 8 | 36(-6.2) | 50 | [3] | [-8] | [-3] | -32 | -154 | DR | -0.1 | OpenShort | | (1) | -8 | -2 | -5 | -20 | -0.9,41 | 68 | | 30 | Jul/31 | 13 | 723.32 | 732.66 | 742.03(0.06) | 742.57(0.02) | 739.58(-0.23) | 738.32 | 1.1 | | 8 | 42(-4.9) | 50 | [3] | [-10] | [-6] | -30 | -167 | DR | -0.2 | OpenShort | | (4) | -13 | -1 | -15 | -20 | -0.7,38 | 68 | | | | |
| 31 | Jul/31 | 12 | 723.32 | 732.66 | 741.56(0.06) | 742.42(0.09) | 741.3(-0.22) | 738.49 | 1.2 | | 8 | 47(-3.7) | 50 | [3] | [-8] | [-5] | -22 | -155 | DR | -0.5 | OpenShort | | (4) | -13 | 10 | -21 | -20 | -0.5,41 | 68 | | 32 | Jul/31 | 11 | 723.32 | 732.66 | 741.13(0.04) | 741.76(-0.11) | 742.91(-0.21) | 737.25 | 1.1 | | 8 | 51(-2.6) | 25 | [2] | [-13] | [-14] | -16 | -142 | DR | -0.8 | OpenShort | | (3) | -12 | -24 | -25 | -18 | -0.6,49 | 68 | | 33 | Jul/31 | 10 | 723.32 | 732.66 | 740.81(0.08) | 742.58(-0.1) | 744.46(-0.16) | 740.31 | 1.3 | | 8 | 53(-4) | 35 | [5] | [-9] | [-11] | 16 | -130 | DR | -0.6 | OpenShort | | (4) | -9 | -25 | -14 | -2 | -0.1,68 | 68 | | 34 | Jul/31 | 9 | 723.32 | 732.66 | 740.23(0.12) | 743.3(-0.06) | 745.69(0.01) | 743.52 | 1.5 | | 8 | 57(-4.2) | 50 | [7] | [2] | [-9] | 40 | -78 | CR | -0.3 | HoldShort? | | (6) | 1 | -28 | -4 | 15 | 0.4,80 | 68 | | 35 | Jul/28 | 15 | 722.04 | 730.64 | 739.34(0.14) | 743.72(-0.02) | 745.6(0.28) | 747.12 | 2 | | 9 | 62(-5.5) | 50 | [8] | [20] | [6] | 59 | 40 | UT | 0.2 | OpenLong? | | (9) | 16 | 6 | 4 | 20 | 1,84 | 78 | | | | |
| 36 | Jul/28 | 14 | 722.04 | 730.64 | 738.28(0.1) | 743.9(-0.01) | 743.51(0.39) | 746.31 | 2 | | 9 | 67(0.3) | 50 | [6] | [26] | [8] | 58 | 108 | UT | 0.3 | OpenLong | | (8) | 22 | 11 | 13 | 20 | 1,83 | 78 | | 37 | Jul/28 | 13 | 722.04 | 730.64 | 737.51(0.1) | 743.94(0.01) | 740.62(-0.01) | 744.85 | 1.8 | | 9 | 67(0.2) | 50 | [6] | [3] | [-0] | 51 | -3 | UT | 0.5 | OpenLong | | (6) | -1 | -10 | 15 | 7 | 0.9,78 | 78 | | 38 | Jul/28 | 12 | 722.04 | 730.64 | 736.75(0.12) | 743.89(0.13) | 740.7(-0.02) | 746.12 | 1.9 | | 9 | 67(1.1) | 50 | [7] | [7] | [9] | 46 | 5 | UT | 0.7 | OpenLong | | (7) | -1 | 21 | 13 | -5 | 1.1,68 | 78 | | 39 | Jul/28 | 11 | 722.04 | 730.64 | 735.88(0.1) | 742.94(0.2) | 740.86(-0.12) | 743.4 | 1.7 | | 9 | 66(0.4) | 50 | [6] | [2] | [11] | 20 | -29 | UT | 0.3 | OpenLong | | (6) | -7 | 49 | -17 | -20 | 0.9,47 | 78 | | 40 | Jul/28 | 10 | 722.04 | 730.64 | 735.14(0.05) | 741.43(0.1) | 741.72(-0.34) | 737.07 | 1.2 | | 9 | 65(-0.9) | 50 | [3] | [-14] | [5] | 5 | -106 | RG | -0.6 | Wait | | (3) | -20 | 43 | -28 | -20 | 0.2,50 | 78 | | | | |
| 41 | Jul/28 | 9 | 722.04 | 730.64 | 734.75(0.01) | 740.67(0.02) | 744.24(-0.41) | 731.59 | 0.8 | | 9 | 66(-0.4) | 10 | [1] | [-21] | [-48] | 6 | -153 | DR | -1.5 | OpenShort? | | (1) | -24 | -106 | -31 | -20 | -0.4,66 | 78 | | 42 | Jul/27 | 15 | 720.04 | 727.77 | 734.71(0.12) | 740.54(0.2) | 747.34(0.03) | 745.3 | 2.2 | | 8 | 66(-3.4) | 50 | [7] | [11] | [-7] | 72 | 27 | CR | -0.2 | HoldShort? | | (6) | 2 | -14 | -14 | 3 | 1.3,89 | 80 | | 43 | Jul/27 | 14 | 720.04 | 727.77 | 733.85(0.14) | 739.05(0.26) | 747.12(0.28) | 747.18 | 2.4 | | 8 | 70(4.4) | 50 | [8] | [27] | [-2] | 88 | 110 | CR | 0 | OpenShort | | (8) | 16 | -6 | -12 | 20 | 1.7,95 | 80 | | 44 | Jul/27 | 13 | 720.04 | 727.77 | 732.84(0.14) | 737.16(0.3) | 745.01(0.52) | 748.01 | 2.5 | | 8 | 65(6.8) | 50 | [8] | [42] | [-2] | 98 | 200 | CR | 0.4 | OpenShort | | (9) | 30 | -10 | -9 | 20 | 2,98 | 80 | | 45 | Jul/27 | 12 | 720.04 | 727.77 | 731.83(0.17) | 734.98(0.32) | 741.18(0.55) | 749.3 | 2.6 | | 8 | 59(10.8) | 50 | [10] | [45] | [13] | 115 | 207 | UT | 1.2 | HoldLong | | (9) | 31 | 21 | 0 | 20 | 2.6,100 | 80 | | | | |
| 46 | Jul/27 | 11 | 720.04 | 727.77 | 730.62(0.14) | 732.65(0.21) | 737.09(0.45) | 746.56 | 2.3 | | 8 | 48(11.4) | 50 | [8] | [36] | [18] | 123 | 192 | UT | 1.7 | HoldLong | | (9) | 26 | 17 | 33 | 20 | 2.9,100 | 80 | | 47 | Jul/27 | 10 | 720.04 | 727.77 | 729.63(0.11) | 731.08(0.22) | 733.78(0.41) | 744.4 | 2.1 | | 8 | 36(17.3) | 50 | [6] | [33] | [31] | 126 | 191 | UT | 2.6 | HoldLong | | (8) | 23 | 59 | 28 | 20 | 3.6,86 | 80 | | 48 | Jul/27 | 9 | 720.04 | 727.77 | 728.83(0.03) | 729.51(0.1) | 730.79(0.21) | 736.79 | 1.5 | | 8 | 19(5.1) | 50 | [2] | [17] | [31] | 115 | 133 | UT | 2.7 | HoldLong? | | (3) | 12 | 64 | 38 | 20 | 3.6,75 | 80 | | 49 | Jul/26 | 15 | 717.79 | 725.39 | 728.58(-0.01) | 729.51(-0) | 729.25(0.07) | 728.7 | 1 | | 6 | 14(-1.3) | 30 | [-1] | [5] | [0] | 23 | 28 | RG | -0.3 | Wait? | | (-1) | 4 | -3 | 8 | -1 | 0.1,70 | 64 | | 50 | Jul/26 | 14 | 717.79 | 725.39 | 728.67(-0.05) | 729.51(-0) | 728.74(0.07) | 729.1 | 1 | | 6 | 15(-6.1) | 20 | [-3] | [4] | [1] | 42 | 78 | UR | 0.2 | SmallShort | | (-1) | 4 | -5 | 14 | 2 | 0.3,84 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|