|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $96.2100 One month high (close): $100.4900
PM Daily Change: -1.24% Daily StdDev 0.84% PM EMA_5_Trend: -0.74% 10Minute StdDev: $0.4786
Latest Price : $96.21(-1.24%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.4) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.5)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 98.38 | 98.09 | 97.47(-0.1) | 97.24(-0.08) | 97.02(-0.17) | 96.59 | -1.8 | | -5 | 39(0) | -50 | [-12] | [-29] | [-20] | -102 | -15 | DT | -1.1 | CloseShort | | (-4) | -20 | -47 | -8 | -20 | -2.3,6 | 36 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.24(hourly_sma_10 0.67%) 97.47(hourly_sma_20 0.91%) 98.09(daily_ema_10 1.55%) 98.38(daily_ema_20 1.85%)
|
| | | 2 | Aug/4 | 13 | 98.38 | 98.09 | 97.57(-0.07) | 97.32(-0.02) | 97.19(-0.05) | 97.09 | -1.3 | | -5 | 39(-4) | -50 | [-8] | [-11] | [6] | -73 | 23 | DP | -0.3 | OpenShort | | (-7) | -6 | 21 | -1 | -9 | -1.2,7 | 36 | | 3 | Aug/4 | 12 | 98.38 | 98.09 | 97.64(-0.08) | 97.34(-0.06) | 97.24(-0.13) | 96.87 | -1.5 | | -5 | 43(0.9) | -50 | [-10] | [-23] | [-12] | -94 | -20 | DT | -0.9 | HoldShort | | (-8) | -16 | -28 | -9 | -16 | -1.8,1 | 36 | | 4 | Aug/4 | 11 | 98.38 | 98.09 | 97.72(-0.07) | 97.4(-0.07) | 97.37(-0.04) | 97.16 | -1.2 | | -5 | 43(-3.3) | -50 | [-8] | [-12] | [-8] | -79 | 17 | DT | -0.5 | HoldShort | | (-7) | -5 | -22 | -3 | -2 | -1.3,4 | 36 | | 5 | Aug/4 | 10 | 98.38 | 98.09 | 97.79(-0.07) | 97.47(-0.05) | 97.41(-0.05) | 97.39 | -1 | | -5 | 46(-2.5) | -50 | [-8] | [-12] | [-2] | -69 | 33 | DT | -0 | OpenShort | | (-7) | -6 | -5 | -2 | 1 | -0.9,4 | 36 | | | | |
| 6 | Aug/4 | 9 | 98.38 | 98.09 | 97.86(-0.09) | 97.52(-0.05) | 97.46(0.02) | 97.44 | -1 | | -5 | 48(-9.1) | -50 | [-11] | [-5] | [3] | -67 | 82 | DP | -0 | OpenShort? | | (-6) | 2 | 7 | 0 | 5 | -0.9,6 | 36 | | 7 | Aug/3 | 15 | 98.47 | 98.25 | 97.95(-0.12) | 97.57(-0.09) | 97.44(-0.01) | 97.36 | -1.3 | | -2 | 57(-17.7) | -50 | [-14] | [-11] | [-2] | -70 | 91 | DT | -0.1 | OpenShort? | | (-9) | -1 | -8 | -2 | 8 | -1,5 | 38 | | 8 | Aug/3 | 14 | 98.47 | 98.25 | 98.07(-0.1) | 97.66(-0.06) | 97.45(0.01) | 97.45 | -1.2 | | -2 | 75(-6.2) | -45 | [-12] | [-6] | [1] | -62 | 71 | DP | 0 | OpenShort | | (-11) | 1 | 2 | 6 | -6 | -0.9,11 | 38 | | 9 | Aug/3 | 13 | 98.47 | 98.25 | 98.17(-0.11) | 97.72(-0.01) | 97.44(-0.09) | 97.43 | -1.2 | | -2 | 81(-6.2) | -50 | [-13] | [-15] | [-6] | -67 | 31 | DT | -0 | OpenShort | | (-10) | -11 | -15 | 2 | -18 | -1,8 | 38 | | 10 | Aug/3 | 12 | 98.47 | 98.25 | 98.28(-0.11) | 97.73(0.02) | 97.53(-0.04) | 97.59 | -1 | | -2 | 88(-5.3) | -35 | [-13] | [-7] | [7] | -65 | 56 | DP | 0.1 | OpenShort | | (-10) | -5 | 22 | 3 | -14 | -0.9,8 | 38 | | | | |
| 11 | Aug/3 | 11 | 98.47 | 98.25 | 98.39(-0.11) | 97.71(-0.11) | 97.57(-0.14) | 97.36 | -1.3 | | -2 | 93(-0.2) | -50 | [-13] | [-27] | [-3] | -81 | -5 | DT | -0.3 | HoldShort | | (-12) | -17 | -4 | -9 | 0 | -1.3,2 | 38 | | 12 | Aug/3 | 10 | 98.47 | 98.25 | 98.5(-0.12) | 97.82(-0.12) | 97.71(-0.19) | 97.4 | -1.2 | | -2 | 93(2.1) | -50 | [-14] | [-34] | [-2] | -74 | -18 | DT | -0.4 | OpenShort | | (-10) | -22 | -2 | -8 | -5 | -1.3,9 | 38 | | 13 | Aug/3 | 9 | 98.47 | 98.25 | 98.62(-0.1) | 97.94(-0.09) | 97.9(-0.11) | 97.42 | -1.2 | | -2 | 91(1.1) | -50 | [-12] | [-22] | [-17] | -73 | -27 | DT | -0.6 | OpenShort? | | (-10) | -13 | -43 | -9 | -16 | -1.5,15 | 38 | | 14 | Aug/2 | 15 | 98.49 | 98.33 | 98.72(-0.11) | 98.03(-0.09) | 98.01(0.07) | 97.87 | -0.7 | | -1 | 90(-1.6) | -35 | [-13] | [-1] | [2] | -54 | 72 | DP | -0.2 | OpenShort? | | (-9) | 8 | 4 | -1 | 8 | -1.1,24 | 35 | | 15 | Aug/2 | 14 | 98.49 | 98.33 | 98.83(-0.09) | 98.12(-0.08) | 97.94(0.09) | 97.83 | -0.7 | | -1 | 91(0.8) | -40 | [-11] | [3] | [-5] | -51 | 44 | RG | -0.1 | Wait | | (-10) | 11 | -19 | 7 | -2 | -1.2,29 | 35 | | | | |
| 16 | Aug/2 | 13 | 98.49 | 98.33 | 98.92(-0.08) | 98.2(-0.13) | 97.85(-0.08) | 98.04 | -0.5 | | -1 | 91(2) | -50 | [-9] | [-20] | [-2] | -46 | -13 | DT | 0.2 | OpenShort | | (-8) | -9 | -19 | 19 | 14 | -1.1,32 | 35 | | 17 | Aug/2 | 12 | 98.49 | 98.33 | 99(-0.06) | 98.33(-0.14) | 97.93(-0.05) | 98.25 | -0.3 | | -1 | 89(1) | -10 | [-7] | [-16] | [12] | -50 | -20 | DP | 0.4 | OpenShort | | (-7) | -6 | 17 | 24 | 20 | -1,25 | 35 | | 18 | Aug/2 | 11 | 98.49 | 98.33 | 99.06(-0.07) | 98.47(-0.14) | 97.98(-0.08) | 98.07 | -0.5 | | -1 | 88(3.5) | -10 | [-8] | [-20] | [19] | -71 | -36 | DP | 0.1 | OpenShort | | (-7) | -9 | 52 | 7 | 3 | -1.3,12 | 35 | | 19 | Aug/2 | 10 | 98.49 | 98.33 | 99.13(-0.1) | 98.61(-0.23) | 98.06(-0.23) | 97.52 | -1.1 | | -1 | 84(11.7) | -50 | [-12] | [-44] | [2] | -103 | -106 | BT | -0.7 | OpenLong | | (-9) | -27 | 15 | -4 | -20 | -2.2,2 | 35 | | 20 | Aug/2 | 9 | 98.49 | 98.33 | 99.23(-0.09) | 98.84(-0.23) | 98.29(-0.25) | 97.36 | -1.3 | | -1 | 72(18.2) | -50 | [-11] | [-46] | [-40] | -121 | -154 | DT | -1.5 | HoldShort? | | (-10) | -29 | -103 | -6 | -20 | -2.9,2 | 35 | | | | |
| 21 | Aug/1 | 15 | 98.47 | 98.42 | 99.32(-0.02) | 99.07(-0.12) | 98.54(-0.18) | 98.45 | -0 | | -1 | 54(4.1) | -30 | [-2] | [-29] | [-5] | -93 | -121 | DT | -0.2 | OpenShort? | | (-3) | -21 | -6 | -4 | -20 | -1.8,2 | 47 | | 22 | Aug/1 | 14 | 98.47 | 98.42 | 99.34(-0.02) | 99.19(-0.1) | 98.72(-0.24) | 98.52 | 0.1 | | -1 | 50(2.7) | -20 | [-2] | [-33] | [-1] | -92 | -128 | DT | -0.4 | OpenShort | | (-2) | -26 | 7 | -11 | -20 | -1.8,3 | 47 | | 23 | Aug/1 | 13 | 98.47 | 98.42 | 99.34(0) | 99.29(-0.12) | 98.96(-0.21) | 98.44 | -0 | | -1 | 47(0.9) | -30 | [0] | [-30] | [-16] | -103 | -153 | DR | -1.2 | HoldShort | | (-2) | -23 | -23 | -33 | -20 | -2.2,2 | 47 | | 24 | Aug/1 | 12 | 98.47 | 98.42 | 99.36(0.01) | 99.41(-0.13) | 99.17(-0.21) | 98.69 | 0.2 | | -1 | 47(-2.1) | -10 | [1] | [-30] | [-7] | -81 | -145 | DR | -1.2 | HoldShort | | (0) | -23 | 6 | -42 | -20 | -1.6,9 | 47 | | 25 | Aug/1 | 11 | 98.47 | 98.42 | 99.35(0.01) | 99.54(-0.12) | 99.38(-0.24) | 98.63 | 0.2 | | -1 | 49(-2.6) | -25 | [1] | [-33] | [-30] | -60 | -153 | DR | -1.7 | OpenShort | | (1) | -26 | -65 | -34 | -20 | -1.7,33 | 47 | | | | |
| 26 | Aug/1 | 10 | 98.47 | 98.42 | 99.34(0.05) | 99.66(-0.02) | 99.62(-0.04) | 99.33 | 1 | | -1 | 51(-5.6) | -10 | [6] | [-4] | [-16] | -3 | -71 | DR | -0.6 | OpenShort | | (5) | -4 | -33 | -21 | -19 | -0,47 | 47 | | 27 | Aug/1 | 9 | 98.47 | 98.42 | 99.29(0.06) | 99.68(0.02) | 99.66(0.03) | 99.69 | 1.4 | | -1 | 57(-2.3) | 30 | [7] | [6] | [4] | 44 | -23 | UT | 0.1 | OpenLong? | | (7) | 3 | 17 | -5 | -4 | 0.8,74 | 47 | | 28 | Jul/31 | 15 | 98.49 | 98.43 | 99.23(0.06) | 99.68(0) | 99.63(-0.03) | 99.51 | 1.1 | | 2 | 59(-3) | 15 | [7] | [-1] | [-9] | 42 | -50 | DR | -0.2 | OpenShort? | | (6) | -3 | -21 | -5 | -10 | 0.5,79 | 55 | | 29 | Jul/31 | 14 | 98.49 | 98.43 | 99.17(0.08) | 99.66(0.04) | 99.66(-0.03) | 99.74 | 1.4 | | 2 | 62(-3.5) | 35 | [9] | [2] | [0] | 59 | -45 | UT | 0.1 | OpenLong | | (7) | -3 | 2 | -1 | -3 | 1,84 | 55 | | 30 | Jul/31 | 13 | 98.49 | 98.43 | 99.09(0.07) | 99.62(0.05) | 99.69(-0.02) | 99.72 | 1.4 | | 2 | 66(-1) | 35 | [8] | [4] | [3] | 60 | -31 | UT | 0.1 | OpenLong | | (8) | -2 | 11 | -6 | 0 | 1.1,82 | 55 | | | | |
| 31 | Jul/31 | 12 | 98.49 | 98.43 | 99.02(0.08) | 99.57(0.08) | 99.71(0.02) | 99.6 | 1.2 | | 2 | 67(-1.3) | 40 | [9] | [10] | [-2] | 56 | -31 | CR | -0.2 | HoldShort | | (7) | 2 | 4 | -14 | -14 | 1,81 | 55 | | 32 | Jul/31 | 11 | 98.49 | 98.43 | 98.94(0.07) | 99.49(0.07) | 99.69(-0.01) | 99.56 | 1.2 | | 2 | 68(-0.2) | 25 | [8] | [6] | [-6] | 62 | -27 | CR | -0.2 | HoldShort | | (7) | -1 | -10 | -11 | -10 | 1,87 | 55 | | 33 | Jul/31 | 10 | 98.49 | 98.43 | 98.87(0.08) | 99.42(0.12) | 99.7(0.07) | 99.67 | 1.3 | | 2 | 68(1.3) | 35 | [9] | [18] | [-8] | 78 | 4 | CR | -0 | OpenShort | | (7) | 8 | -22 | -3 | -5 | 1.3,95 | 55 | | 34 | Jul/31 | 9 | 98.49 | 98.43 | 98.79(0.12) | 99.3(0.14) | 99.63(0.08) | 99.91 | 1.6 | | 2 | 67(-3.1) | 50 | [13] | [21] | [4] | 97 | -10 | UT | 0.5 | HoldLong? | | (9) | 9 | 10 | 1 | 9 | 1.9,99 | 55 | | 35 | Jul/28 | 15 | 98.38 | 98.33 | 98.67(0.14) | 99.16(0.14) | 99.55(0.13) | 99.8 | 1.7 | | 2 | 70(-7.4) | 50 | [16] | [27] | [10] | 94 | -20 | UT | 0.4 | HoldLong? | | (11) | 14 | 25 | 0 | 14 | 1.8,99 | 61 | | | | |
| 36 | Jul/28 | 14 | 98.38 | 98.33 | 98.53(0.12) | 99.02(0.11) | 99.42(0.13) | 99.53 | 1.3 | | 2 | 77(-1.8) | 50 | [13] | [25] | [-1] | 87 | -5 | CR | 0.2 | OpenShort | | (13) | 14 | -5 | -3 | 12 | 1.5,99 | 61 | | 37 | Jul/28 | 13 | 98.38 | 98.33 | 98.41(0.13) | 98.91(0.12) | 99.29(0.15) | 99.58 | 1.4 | | 2 | 79(0) | 50 | [14] | [28] | [7] | 93 | 10 | UT | 0.4 | HoldLong | | (11) | 17 | 15 | 0 | 20 | 1.7,100 | 61 | | 38 | Jul/28 | 12 | 98.38 | 98.33 | 98.28(0.11) | 98.79(0.1) | 99.14(0.17) | 99.42 | 1.2 | | 2 | 79(-0.6) | 50 | [12] | [28] | [3] | 93 | 39 | UT | 0.4 | HoldLong | | (11) | 19 | 1 | 3 | 20 | 1.7,100 | 61 | | 39 | Jul/28 | 11 | 98.38 | 98.33 | 98.17(0.13) | 98.69(0.14) | 98.97(0.2) | 99.41 | 1.2 | | 2 | 80(2.8) | 50 | [14] | [34] | [9] | 95 | 34 | UT | 0.6 | OpenLong | | (12) | 22 | 21 | 2 | 19 | 1.8,100 | 61 | | 40 | Jul/28 | 10 | 98.38 | 98.33 | 98.04(0.11) | 98.55(0.08) | 98.77(0.13) | 99.18 | 0.9 | | 2 | 77(-0.7) | 50 | [12] | [23] | [13] | 93 | 27 | UT | 0.6 | HoldLong | | (10) | 14 | 30 | 5 | 20 | 1.7,100 | 61 | | | | |
| 41 | Jul/28 | 9 | 98.38 | 98.33 | 97.93(0.13) | 98.47(0.08) | 98.64(0.12) | 98.86 | 0.6 | | 2 | 78(-6) | 50 | [14] | [22] | [2] | 85 | -30 | UT | 0.3 | HoldLong? | | (10) | 13 | 1 | 2 | 13 | 1.4,100 | 61 | | 42 | Jul/27 | 15 | 98.26 | 98.26 | 97.8(0.12) | 98.39(0.07) | 98.52(0.09) | 98.85 | 0.7 | | 1 | 84(-7.8) | 50 | [13] | [16] | [12] | 88 | -7 | UT | 0.5 | HoldLong? | | (13) | 10 | 31 | 3 | 17 | 1.5,100 | 56 | | 43 | Jul/27 | 14 | 98.26 | 98.26 | 97.68(0.04) | 98.32(0.04) | 98.43(0.02) | 98.52 | 0.3 | | 1 | 91(3.1) | 15 | [4] | [5] | [2] | 77 | 48 | UT | 0.1 | OpenLong | | (10) | 2 | 5 | -0 | 5 | 1.1,99 | 56 | | 44 | Jul/27 | 13 | 98.26 | 98.26 | 97.64(0.04) | 98.28(0.11) | 98.41(0.08) | 98.47 | 0.3 | | 1 | 88(3.2) | 20 | [4] | [15] | [1] | 78 | 66 | UT | 0.1 | OpenLong | | (4) | 9 | 7 | -1 | -11 | 1.2,98 | 56 | | 45 | Jul/27 | 12 | 98.26 | 98.26 | 97.6(0.04) | 98.17(0.14) | 98.33(0.03) | 98.39 | 0.2 | | 1 | 85(3.2) | 15 | [4] | [11] | [-1] | 78 | 41 | CR | 0.1 | OpenShort | | (3) | 3 | 3 | -2 | -14 | 1.2,98 | 56 | | | | |
| 46 | Jul/27 | 11 | 98.26 | 98.26 | 97.56(0.04) | 98.03(0.11) | 98.3(0.04) | 98.36 | 0.1 | | 1 | 82(3) | 15 | [4] | [11] | [-2] | 78 | 44 | CR | 0.1 | OpenShort | | (4) | 4 | -6 | 2 | 1 | 1.2,98 | 56 | | 47 | Jul/27 | 10 | 98.26 | 98.26 | 97.52(0.04) | 97.92(0.14) | 98.26(0.05) | 98.43 | 0.2 | | 1 | 79(4.5) | 20 | [4] | [14] | [1] | 82 | 58 | UT | 0.3 | OpenLong | | (5) | 6 | 3 | -2 | 8 | 1.4,97 | 56 | | 48 | Jul/27 | 9 | 98.26 | 98.26 | 97.48(0.03) | 97.78(0.14) | 98.21(0.06) | 98.4 | 0.2 | | 1 | 74(4.3) | 35 | [3] | [15] | [16] | 85 | 73 | UT | 0.3 | OpenLong? | | (4) | 7 | 31 | 28 | 14 | 1.5,97 | 56 | | 49 | Jul/26 | 15 | 98.15 | 98.43 | 97.45(0.02) | 97.64(0.1) | 98.15(0.14) | 98.07 | -0.1 | | 3 | 70(9.8) | 20 | [2] | [22] | [-2] | 73 | 78 | CR | -0.1 | HoldShort? | | (2) | 16 | -19 | 24 | 4 | 1.1,95 | 56 | | 50 | Jul/26 | 14 | 98.15 | 98.43 | 97.43(0.05) | 97.54(0.15) | 98.01(0.27) | 98.27 | 0.1 | | 3 | 60(4.1) | 50 | [6] | [40] | [11] | 87 | 110 | UT | 0.5 | OpenLong | | (2) | 30 | 12 | 29 | 20 | 1.5,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|