|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.0000 One month high (close): $37.5100
PFE Daily Change: 0.06% Daily StdDev 1.42% PFE EMA_5_Trend: -0.59% 10Minute StdDev: $0.2726
Latest Price : $35.02(0.06%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.3) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 36.18 | 36.06 | 35.27(-0.08) | 35.09(-0.09) | 35.11(-0.14) | 34.95 | -1.8 | | -5 | 37(0.6) | -50 | [-6] | [-18] | [-16] | -71 | -47 | DT | -0.6 | OpenShort | | (-6) | -10 | -39 | -9 | -20 | -1.2,9 | 44 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.09(hourly_sma_10 0.4%) 35.27(hourly_sma_20 0.92%) 36.06(daily_ema_10 3.18%) 36.18(daily_ema_20 3.52%)
|
| | | 2 | Aug/4 | 13 | 36.18 | 36.06 | 35.3(-0.06) | 35.12(0.03) | 35.16(0.09) | 35.14 | -1.5 | | -5 | 36(-0.6) | -30 | [-4] | [3] | [4] | -48 | 31 | UR | -0.1 | SmallShort | | (-4) | 6 | 12 | 0 | 3 | -0.6,17 | 44 | | 3 | Aug/4 | 12 | 36.18 | 36.06 | 35.32(-0.11) | 35.11(0.03) | 35.13(-0.03) | 35.08 | -1.6 | | -5 | 37(-1.5) | -50 | [-8] | [-7] | [-6] | -54 | 31 | DT | -0.2 | OpenShort | | (-6) | -2 | -20 | 2 | 0 | -0.9,19 | 44 | | 4 | Aug/4 | 11 | 36.18 | 36.06 | 35.36(-0.08) | 35.1(-0.09) | 35.14(0.11) | 35.18 | -1.4 | | -5 | 39(-2.7) | -40 | [-6] | [-0] | [1] | -45 | 55 | UR | 0.1 | SmallShort | | (-6) | 8 | -8 | 11 | 20 | -0.7,23 | 44 | | 5 | Aug/4 | 10 | 36.18 | 36.06 | 35.39(-0.14) | 35.13(-0.09) | 35.1(0.11) | 35.22 | -1.4 | | -5 | 41(-6.5) | -50 | [-10] | [-2] | [8] | -49 | 115 | DP | 0.4 | OpenShort | | (-6) | 8 | 10 | 9 | 20 | -0.6,16 | 44 | | | | |
| 6 | Aug/4 | 9 | 36.18 | 36.06 | 35.44(-0.17) | 35.16(-0.2) | 35.06(-0.03) | 35.17 | -1.4 | | -5 | 48(-8.1) | -50 | [-12] | [-16] | [14] | -60 | 81 | DP | 0.3 | OpenShort? | | (-10) | -2 | 31 | 8 | 20 | -0.8,10 | 44 | | 7 | Aug/3 | 15 | 36.22 | 36.29 | 35.5(-0.17) | 35.23(-0.2) | 35.07(-0.03) | 35.02 | -1.8 | | -2 | 56(-3.8) | -50 | [-12] | [-15] | [-3] | -77 | 21 | DT | -0.1 | HoldShort? | | (-16) | -2 | -12 | 2 | 9 | -1.2,3 | 39 | | 8 | Aug/3 | 14 | 36.22 | 36.29 | 35.56(-0.11) | 35.3(-0.14) | 35.08(0.03) | 35.08 | -1.7 | | -2 | 60(0.6) | -30 | [-8] | [-8] | [3] | -76 | -15 | DP | 0 | OpenShort | | (-10) | 2 | 12 | 2 | -14 | -1.2,4 | 39 | | 9 | Aug/3 | 13 | 36.22 | 36.29 | 35.6(-0.14) | 35.35(-0.17) | 35.07(-0.26) | 35.02 | -1.8 | | -2 | 59(2.6) | -50 | [-10] | [-30] | [-6] | -83 | -86 | DT | -0.1 | OpenShort | | (-10) | -18 | -12 | 5 | -20 | -1.5,5 | 39 | | 10 | Aug/3 | 12 | 36.22 | 36.29 | 35.65(-0.14) | 35.41(-0.11) | 35.16(-0.31) | 35.08 | -1.7 | | -2 | 56(2.6) | -50 | [-10] | [-31] | [-8] | -82 | -97 | DT | -0.2 | OpenShort | | (-10) | -22 | -19 | 9 | -20 | -1.5,6 | 39 | | | | |
| 11 | Aug/3 | 11 | 36.22 | 36.29 | 35.7(-0.11) | 35.45(-0.11) | 35.27(-0.31) | 35.17 | -1.6 | | -2 | 54(2.4) | -45 | [-8] | [-31] | [4] | -82 | -118 | DP | -0.3 | OpenShort | | (-8) | -22 | 21 | -2 | -20 | -1.5,6 | 39 | | 12 | Aug/3 | 10 | 36.22 | 36.29 | 35.74(-0.14) | 35.49(-0.14) | 35.38(-0.42) | 35.07 | -1.7 | | -2 | 51(5.4) | -50 | [-10] | [-40] | [-4] | -99 | -155 | DT | -0.9 | OpenShort | | (-10) | -30 | 6 | -16 | -20 | -2,1 | 39 | | 13 | Aug/3 | 9 | 36.22 | 36.29 | 35.79(-0.11) | 35.54(-0.2) | 35.53(-0.28) | 35.04 | -1.8 | | -2 | 46(6.7) | -50 | [-8] | [-32] | [-34] | -108 | -171 | DT | -1.6 | HoldShort? | | (-10) | -20 | -76 | -22 | -20 | -2.5,5 | 39 | | 14 | Aug/2 | 15 | 36.26 | 36.48 | 35.83(-0.11) | 35.61(-0.14) | 35.63(-0.08) | 35.42 | -1.4 | | -1 | 39(-1.7) | -50 | [-8] | [-15] | [-16] | -76 | -22 | DT | -0.8 | HoldShort? | | (-8) | -6 | -42 | -9 | -11 | -1.6,14 | 45 | | 15 | Aug/2 | 14 | 36.26 | 36.48 | 35.87(-0.06) | 35.66(-0.14) | 35.66(0.08) | 35.63 | -1 | | -1 | 41(0) | -25 | [-4] | [-3] | [-5] | -51 | 8 | DT | -0.1 | OpenShort | | (-4) | 6 | -24 | 9 | 14 | -1,24 | 45 | | | | |
| 16 | Aug/2 | 13 | 36.26 | 36.48 | 35.89(-0.06) | 35.71(-0.2) | 35.63(0.11) | 35.75 | -0.8 | | -1 | 41(-0.4) | -5 | [-4] | [-3] | [6] | -42 | 45 | RG | 0.5 | Wait | | (-4) | 8 | -4 | 15 | 20 | -0.6,23 | 45 | | 17 | Aug/2 | 12 | 36.26 | 36.48 | 35.91(-0.06) | 35.78(-0.08) | 35.59(0.11) | 35.77 | -0.8 | | -1 | 41(-0.5) | 15 | [-4] | [2] | [15] | -49 | 45 | UR | 0.7 | SmallShort | | (-4) | 8 | 34 | 18 | 6 | -0.6,16 | 45 | | 18 | Aug/2 | 11 | 36.26 | 36.48 | 35.93(-0.08) | 35.81(-0.11) | 35.55(-0.08) | 35.6 | -1.1 | | -1 | 42(0.4) | -10 | [-6] | [-13] | [4] | -77 | -31 | DP | 0.2 | OpenShort | | (-6) | -6 | 10 | 10 | -11 | -1.3,6 | 45 | | 19 | Aug/2 | 10 | 36.26 | 36.48 | 35.96(-0.11) | 35.85(-0.11) | 35.58(-0.2) | 35.55 | -1.2 | | -1 | 42(1.6) | -30 | [-8] | [-22] | [3] | -88 | -51 | DP | -0.1 | OpenShort | | (-6) | -14 | 12 | 9 | -20 | -1.6,2 | 45 | | 20 | Aug/2 | 9 | 36.26 | 36.48 | 36(-0.11) | 35.89(-0.14) | 35.65(-0.39) | 35.49 | -1.3 | | -1 | 40(3.9) | -50 | [-8] | [-36] | [-10] | -103 | -129 | DT | -0.7 | HoldShort? | | (-8) | -28 | -12 | -4 | -20 | -2.1,0 | 45 | | | | |
| 21 | Aug/1 | 15 | 36.32 | 36.61 | 36.04(-0.11) | 35.94(-0.14) | 35.79(-0.47) | 35.55 | -1.3 | | 1 | 36(2.3) | -50 | [-8] | [-41] | [-8] | -108 | -148 | DT | -1.1 | HoldShort? | | (-8) | -33 | -4 | -20 | -20 | -2.3,0 | 49 | | 22 | Aug/1 | 14 | 36.32 | 36.61 | 36.08(-0.08) | 35.99(-0.14) | 35.96(-0.33) | 35.57 | -1.3 | | 1 | 34(7) | -45 | [-6] | [-31] | [-25] | -115 | -143 | DT | -2 | HoldShort | | (-8) | -23 | -40 | -42 | -20 | -2.6,0 | 49 | | 23 | Aug/1 | 13 | 36.32 | 36.61 | 36.11(-0.06) | 36.04(-0.06) | 36.08(-0.08) | 35.77 | -0.9 | | 1 | 27(2.3) | -25 | [-4] | [-10] | [-16] | -90 | -51 | DT | -2 | OpenShort | | (-6) | -6 | -20 | -42 | -20 | -2.2,15 | 49 | | 24 | Aug/1 | 12 | 36.32 | 36.61 | 36.13(-0.11) | 36.06(-0.08) | 36.11(-0.11) | 35.87 | -0.8 | | 1 | 24(-0.6) | -50 | [-8] | [-14] | [-23] | -47 | 11 | DT | -1.7 | OpenShort | | (-4) | -8 | -61 | 0 | -20 | -1.8,48 | 49 | | 25 | Aug/1 | 11 | 36.32 | 36.61 | 36.17(-0.03) | 36.09(0.06) | 36.15(0.14) | 36.18 | -0.2 | | 1 | 25(-4.1) | -15 | [-2] | [10] | [-11] | 12 | 64 | RG | 0.2 | Wait | | (-2) | 10 | -51 | 28 | 17 | 0.1,59 | 49 | | | | |
| 26 | Aug/1 | 10 | 36.32 | 36.61 | 36.17(0) | 36.07(0.14) | 36.1(0.33) | 36.44 | 0.2 | | 1 | 29(-5.2) | 45 | [0] | [27] | [34] | 35 | 151 | UR | 2 | SmallShort | | (-2) | 23 | 69 | 38 | 20 | 1.5,47 | 49 | | 27 | Aug/1 | 9 | 36.32 | 36.61 | 36.18(-0.11) | 36.02(-0.08) | 35.98(-0.06) | 36.09 | -0.4 | | 1 | 34(-3.5) | -25 | [-8] | [-10] | [9] | -48 | 74 | DP | 0.6 | OpenShort? | | (-6) | -4 | 18 | 10 | 14 | -0.5,15 | 49 | | 28 | Jul/31 | 15 | 36.37 | 36.69 | 36.22(-0.14) | 36.05(-0.06) | 35.98(0) | 36 | -0.7 | | 3 | 38(-8.8) | -30 | [-10] | [-5] | [3] | -72 | 79 | DP | 0 | OpenShort? | | (-6) | 0 | 6 | 2 | 8 | -1,3 | 53 | | 29 | Jul/31 | 14 | 36.37 | 36.69 | 36.27(-0.17) | 36.07(-0.08) | 36(-0.06) | 35.97 | -0.7 | | 3 | 47(-9.4) | -40 | [-12] | [-10] | [-2] | -78 | 73 | DT | -0.1 | HoldShort | | (-10) | -4 | -4 | 0 | -8 | -1.1,0 | 53 | | 30 | Jul/31 | 13 | 36.37 | 36.69 | 36.33(-0.16) | 36.1(-0.08) | 36.02(-0.08) | 35.99 | -0.7 | | 3 | 56(-8.5) | -25 | [-11] | [-11] | [-2] | -78 | 47 | DT | -0.1 | HoldShort | | (-14) | -6 | -4 | 0 | -8 | -1.1,0 | 53 | | | | |
| 31 | Jul/31 | 12 | 36.37 | 36.69 | 36.39(-0.16) | 36.13(-0.08) | 36.05(-0.06) | 36.01 | -0.6 | | 3 | 65(-4.9) | -20 | [-11] | [-10] | [1] | -78 | 43 | DP | -0.1 | OpenShort | | (-11) | -4 | 0 | 0 | 8 | -1.1,0 | 53 | | 32 | Jul/31 | 11 | 36.37 | 36.69 | 36.45(-0.16) | 36.16(-0.08) | 36.07(-0.08) | 36.01 | -0.6 | | 3 | 69(-3.2) | -30 | [-11] | [-11] | [-3] | -78 | 17 | DT | -0.2 | HoldShort | | (-11) | -6 | -2 | 0 | -20 | -1.1,0 | 53 | | 33 | Jul/31 | 10 | 36.37 | 36.69 | 36.51(-0.14) | 36.19(-0.06) | 36.1(-0.11) | 36.02 | -0.6 | | 3 | 73(-1.2) | -35 | [-10] | [-12] | [-6] | -79 | -19 | DT | -0.2 | HoldShort | | (-11) | -8 | -12 | 2 | -20 | -1.2,1 | 53 | | 34 | Jul/31 | 9 | 36.37 | 36.69 | 36.56(-0.14) | 36.21(-0.08) | 36.14(-0.11) | 36.08 | -0.5 | | 3 | 74(1) | -30 | [-10] | [-13] | [-3] | -79 | -19 | DT | -0.1 | HoldShort? | | (-11) | -8 | -10 | 1 | 6 | -1.2,1 | 53 | | 35 | Jul/28 | 15 | 36.4 | 36.68 | 36.61(-0.11) | 36.24(-0.14) | 36.18(-0.08) | 36.13 | -0.5 | | 3 | 73(1.5) | -10 | [-8] | [-13] | [2] | -79 | -42 | DP | -0.1 | OpenShort? | | (-10) | -6 | 6 | 0 | 3 | -1.2,1 | 57 | | | | |
| 36 | Jul/28 | 14 | 36.4 | 36.68 | 36.65(-0.16) | 36.29(-0.14) | 36.21(-0.14) | 36.1 | -0.5 | | 3 | 71(1) | -35 | [-11] | [-18] | [-4] | -85 | -27 | DT | -0.3 | HoldShort | | (-8) | -10 | -10 | -2 | 0 | -1.4,0 | 57 | | 37 | Jul/28 | 13 | 36.4 | 36.68 | 36.71(-0.14) | 36.34(-0.16) | 36.26(-0.06) | 36.15 | -0.4 | | 3 | 70(-0.3) | -35 | [-10] | [-13] | [-7] | -83 | -27 | DT | -0.3 | HoldShort | | (-10) | -4 | -18 | -0 | -14 | -1.4,2 | 57 | | 38 | Jul/28 | 12 | 36.4 | 36.68 | 36.76(-0.16) | 36.4(-0.19) | 36.26(0) | 36.24 | -0.3 | | 3 | 71(0.1) | -25 | [-11] | [-10] | [-1] | -79 | 17 | DT | -0.1 | HoldShort | | (-11) | 0 | -8 | 2 | 11 | -1.3,4 | 57 | | 39 | Jul/28 | 11 | 36.4 | 36.68 | 36.82(-0.16) | 36.47(-0.22) | 36.28(-0.08) | 36.28 | -0.2 | | 3 | 71(0.3) | -25 | [-11] | [-17] | [2] | -78 | -13 | DP | 0 | OpenShort | | (-11) | -6 | 0 | 7 | 6 | -1.4,7 | 57 | | 40 | Jul/28 | 10 | 36.4 | 36.68 | 36.88(-0.14) | 36.55(-0.27) | 36.31(-0.14) | 36.28 | -0.2 | | 3 | 70(0.7) | -35 | [-10] | [-22] | [-2] | -82 | -56 | DT | -0.1 | HoldShort | | (-11) | -10 | -12 | 9 | 3 | -1.5,6 | 57 | | | | |
| 41 | Jul/28 | 9 | 36.4 | 36.68 | 36.93(-0.19) | 36.65(-0.22) | 36.36(-0.19) | 36.34 | -0.1 | | 3 | 70(-0.2) | -25 | [-13] | [-25] | [7] | -84 | -20 | DP | -0.1 | OpenShort? | | (-11) | -13 | 20 | 6 | -8 | -1.5,4 | 57 | | 42 | Jul/27 | 15 | 36.41 | 36.72 | 37(-0.16) | 36.73(-0.27) | 36.43(-0.25) | 36.24 | -0.3 | | 4 | 70(5.4) | -45 | [-11] | [-30] | [-3] | -98 | -115 | DT | -0.5 | OpenShort? | | (-14) | -18 | 2 | 1 | -20 | -1.9,0 | 60 | | 43 | Jul/27 | 14 | 36.41 | 36.72 | 37.06(-0.16) | 36.83(-0.24) | 36.52(-0.38) | 36.23 | -0.3 | | 4 | 64(7.6) | -50 | [-11] | [-38] | [-19] | -108 | -156 | DT | -0.8 | HoldShort | | (-11) | -27 | -43 | -2 | -20 | -2.3,0 | 60 | | 44 | Jul/27 | 13 | 36.41 | 36.72 | 37.12(-0.16) | 36.92(-0.14) | 36.66(-0.38) | 36.45 | 0.1 | | 4 | 57(3.4) | -50 | [-11] | [-34] | [-13] | -103 | -116 | DT | -0.7 | HoldShort | | (-11) | -27 | -24 | -1 | -20 | -2.1,0 | 60 | | 45 | Jul/27 | 12 | 36.41 | 36.72 | 37.18(-0.13) | 36.97(-0.11) | 36.8(-0.35) | 36.57 | 0.3 | | 4 | 53(3.9) | -50 | [-9] | [-31] | [-11] | -100 | -118 | DT | -0.8 | HoldShort | | (-11) | -25 | -18 | -9 | -20 | -2,0 | 60 | | | | |
| 46 | Jul/27 | 11 | 36.41 | 36.72 | 37.23(-0.13) | 37.01(-0.16) | 36.93(-0.3) | 36.66 | 0.4 | | 4 | 49(3.9) | -50 | [-9] | [-29] | [-10] | -103 | -95 | DT | -1 | HoldShort | | (-9) | -21 | -8 | -21 | -20 | -2.1,0 | 60 | | 47 | Jul/27 | 10 | 36.41 | 36.72 | 37.28(-0.13) | 37.07(-0.16) | 37.04(-0.27) | 36.7 | 0.5 | | 4 | 46(4.8) | -50 | [-9] | [-27] | [-21] | -99 | -98 | DT | -1.3 | OpenShort | | (-8) | -19 | -43 | -23 | -20 | -2.3,9 | 60 | | 48 | Jul/27 | 9 | 36.41 | 36.72 | 37.33(-0.11) | 37.13(-0.11) | 37.14(-0.11) | 36.92 | 0.9 | | 4 | 41(0.7) | -45 | [-8] | [-14] | [-20] | -72 | -29 | DT | -1 | OpenShort? | | (-8) | -8 | -44 | -24 | -11 | -1.8,23 | 60 | | 49 | Jul/26 | 15 | 36.42 | 36.72 | 37.37(-0.05) | 37.17(-0.05) | 37.18(0.08) | 37.15 | 1.3 | | 7 | 40(-0.2) | 20 | [-4] | [5] | [-7] | -41 | 9 | RG | -0.1 | Wait? | | (-6) | 6 | -17 | -14 | 8 | -1,34 | 72 | | 50 | Jul/26 | 14 | 36.42 | 36.72 | 37.39(-0.03) | 37.19(-0.08) | 37.15(0.13) | 37.24 | 1.5 | | 7 | 40(0.5) | 45 | [-2] | [8] | [3] | -31 | 24 | UR | 0.4 | SmallShort | | (-4) | 9 | 9 | -10 | 20 | -0.7,37 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|