|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $104.4600 One month high (close): $110.3900
NKE Daily Change: 0.16% Daily StdDev 1.66% NKE EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $108.81(0.16%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 108.48 | 108.74 | 108.57(-0.02) | 109.18(0.05) | 109.65(0.1) | 109.15 | 0.5 | | 3 | 56(-1.8) | -35 | [-1] | [7] | [-20] | 57 | 95 | RG | -0.7 | Wait | | (3) | 6 | -51 | -12 | -9 | 0.8,87 | 51 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 109.18(hourly_sma_10 0.03%)
Down Forces: 108.57(hourly_sma_20 -0.53%) 108.74(daily_ema_10 -0.38%)
Support Levels: 108.48(daily_ema_20 -0.61%)
Resistance Levels:
|
| | | 2 | Aug/4 | 13 | 108.48 | 108.74 | 108.59(0.03) | 109.12(0.2) | 109.54(0.27) | 110.09 | 1.2 | | 3 | 58(4) | 30 | [2] | [23] | [6] | 100 | 178 | UT | 0.7 | HoldLong | | (2) | 16 | 4 | 17 | 19 | 2,100 | 51 | | 3 | Aug/4 | 12 | 108.48 | 108.74 | 108.56(0.02) | 108.9(0.21) | 109.25(0.2) | 110.02 | 1.2 | | 3 | 54(3) | 30 | [1] | [19] | [10] | 100 | 160 | UT | 1.1 | HoldLong | | (1) | 12 | 10 | 26 | 20 | 2,100 | 51 | | 4 | Aug/4 | 11 | 108.48 | 108.74 | 108.54(0.02) | 108.67(0.21) | 109.03(0.26) | 109.83 | 1 | | 3 | 51(2.6) | 45 | [1] | [23] | [21] | 93 | 165 | UT | 1.2 | OpenLong | | (1) | 16 | 43 | 24 | 20 | 1.9,95 | 51 | | 5 | Aug/4 | 10 | 108.48 | 108.74 | 108.52(-0.02) | 108.44(0.1) | 108.75(0.03) | 109.06 | 0.4 | | 3 | 49(-1.6) | 15 | [-1] | [5] | [10] | 50 | 78 | UR | 0.5 | SmallShort | | (-1) | 2 | 21 | 12 | 11 | 0.8,80 | 51 | | | | |
| 6 | Aug/4 | 9 | 108.48 | 108.74 | 108.54(-0.05) | 108.33(0.06) | 108.72(0.03) | 108.68 | 0.2 | | 3 | 50(-4.1) | 5 | [-3] | [3] | [2] | 22 | 68 | UR | -0.1 | SmallShort? | | (-2) | 2 | -1 | 9 | 11 | 0.2,67 | 51 | | 7 | Aug/3 | 15 | 108.28 | 108.76 | 108.59(-0.07) | 108.26(0.06) | 108.69(0.14) | 108.7 | 0.3 | | 4 | 54(0.3) | 0 | [-4] | [10] | [-0] | 20 | 115 | RG | 0 | Wait? | | (-4) | 8 | -10 | 11 | 12 | 0.2,65 | 53 | | 8 | Aug/3 | 14 | 108.28 | 108.76 | 108.67(-0.06) | 108.19(0.07) | 108.54(0.22) | 108.87 | 0.4 | | 4 | 54(-4.8) | 30 | [-4] | [15] | [11] | 13 | 135 | UR | 0.4 | SmallShort | | (-4) | 13 | 17 | 17 | 20 | 0.3,55 | 53 | | 9 | Aug/3 | 13 | 108.28 | 108.76 | 108.74(-0.08) | 108.11(0.07) | 108.3(0.17) | 108.57 | 0.2 | | 4 | 59(-4.6) | 5 | [-5] | [12] | [2] | -5 | 102 | UR | 0.3 | SmallShort | | (-5) | 10 | -9 | 21 | 18 | -0.2,50 | 53 | | 10 | Aug/3 | 12 | 108.28 | 108.76 | 108.83(-0.08) | 108.03(0.06) | 108.12(0.17) | 108.73 | 0.3 | | 4 | 63(-5.5) | 20 | [-5] | [11] | [10] | -14 | 112 | UR | 0.7 | SmallShort | | (-4) | 10 | 9 | 24 | 20 | -0.1,39 | 53 | | | | |
| 11 | Aug/3 | 11 | 108.28 | 108.76 | 108.92(-0.09) | 107.97(-0.09) | 107.94(0.1) | 108.57 | 0.2 | | 4 | 69(-3.7) | 35 | [-5] | [3] | [18] | -37 | 85 | UR | 0.6 | SmallShort | | (-6) | 6 | 32 | 16 | 20 | -0.3,21 | 53 | | 12 | Aug/3 | 10 | 108.28 | 108.76 | 109.02(-0.1) | 108.07(-0.14) | 107.83(0.02) | 107.99 | -0.2 | | 4 | 73(-0.7) | 25 | [-6] | [-4] | [9] | -69 | 15 | RG | 0.1 | Wait | | (-8) | 1 | 20 | 6 | 20 | -1,6 | 53 | | 13 | Aug/3 | 9 | 108.28 | 108.76 | 109.13(-0.1) | 108.22(-0.18) | 107.81(-0.09) | 107.63 | -0.4 | | 4 | 73(3.8) | 0 | [-6] | [-12] | [-2] | -85 | -61 | RG | -0.2 | Wait? | | (-8) | -5 | -4 | -1 | -3 | -1.4,0 | 53 | | 14 | Aug/2 | 15 | 108.12 | 108.67 | 109.24(-0.09) | 108.41(-0.17) | 107.91(-0.03) | 107.71 | -0.3 | | 1 | 69(3.9) | -10 | [-5] | [-9] | [-3] | -86 | -56 | DT | -0.2 | OpenShort? | | (-5) | -2 | -7 | 0 | -11 | -1.5,2 | 50 | | 15 | Aug/2 | 14 | 108.12 | 108.67 | 109.34(-0.04) | 108.6(-0.14) | 107.94(-0.05) | 107.83 | -0.2 | | 1 | 66(3.1) | 5 | [-2] | [-9] | [-5] | -87 | -112 | RG | -0.1 | Wait | | (-5) | -3 | -11 | 0 | -20 | -1.6,3 | 50 | | | | |
| 16 | Aug/2 | 13 | 108.12 | 108.67 | 109.38(-0.03) | 108.75(-0.16) | 107.99(-0.3) | 108.03 | -0.1 | | 1 | 62(2) | 0 | [-2] | [-24] | [1] | -82 | -165 | RG | 0 | Wait | | (-2) | -18 | 5 | 0 | -11 | -1.5,6 | 50 | | 17 | Aug/2 | 12 | 108.12 | 108.67 | 109.41(-0.02) | 108.92(-0.21) | 108.31(-0.29) | 107.94 | -0.1 | | 1 | 60(2.3) | -5 | [-1] | [-25] | [-5] | -86 | -183 | RG | -0.4 | Wait | | (-2) | -17 | -7 | -8 | -16 | -1.6,4 | 50 | | 18 | Aug/2 | 11 | 108.12 | 108.67 | 109.43(-0.03) | 109.15(-0.2) | 108.63(-0.27) | 108.06 | -0 | | 1 | 58(2.4) | -5 | [-2] | [-24] | [-3] | -87 | -168 | RG | -0.7 | Wait | | (-1) | -16 | 12 | -27 | -20 | -1.6,3 | 50 | | 19 | Aug/2 | 10 | 108.12 | 108.67 | 109.46(-0.03) | 109.37(-0.23) | 108.92(-0.29) | 107.84 | -0.2 | | 1 | 56(3.3) | -25 | [-2] | [-26] | [-13] | -83 | -193 | DT | -1.3 | OpenShort | | (-2) | -17 | -14 | -29 | -20 | -2,17 | 50 | | 20 | Aug/2 | 9 | 108.12 | 108.67 | 109.49(0.01) | 109.62(-0.24) | 109.24(-0.24) | 108.09 | -0 | | 1 | 52(-1) | -15 | [1] | [-22] | [-36] | -62 | -200 | DR | -1.5 | OpenShort? | | (-1) | -14 | -84 | -21 | -20 | -1.8,33 | 50 | | | | |
| 21 | Aug/1 | 15 | 108.11 | 108.9 | 109.48(0.06) | 109.88(-0.08) | 109.5(-0.04) | 109.62 | 1 | | 3 | 53(-1.6) | 35 | [4] | [-4] | [1] | -6 | -60 | RG | 0.2 | Wait? | | (5) | -2 | 4 | -6 | 2 | 0.2,39 | 57 | | 22 | Aug/1 | 14 | 108.11 | 108.9 | 109.41(0.09) | 109.97(-0.07) | 109.54(-0.13) | 109.54 | 0.9 | | 3 | 55(-5.4) | 35 | [5] | [-9] | [-1] | 3 | -114 | DR | 0 | OpenShort | | (4) | -8 | 3 | -6 | -12 | 0.2,48 | 57 | | 23 | Aug/1 | 13 | 108.11 | 108.9 | 109.31(0.07) | 110.05(-0.02) | 109.68(-0.14) | 109.49 | 0.9 | | 3 | 60(-3.3) | 20 | [4] | [-8] | [-5] | 1 | -85 | DR | -0.2 | OpenShort | | (5) | -8 | -1 | -14 | -20 | 0.2,46 | 57 | | 24 | Aug/1 | 12 | 108.11 | 108.9 | 109.23(0.02) | 110.07(-0.03) | 109.83(-0.15) | 109.5 | 0.9 | | 3 | 64(0) | -5 | [1] | [-10] | [-3] | 12 | -38 | DR | -0.3 | OpenShort | | (5) | -9 | 7 | -18 | -20 | 0.3,54 | 57 | | 25 | Aug/1 | 11 | 108.11 | 108.9 | 109.21(-0.02) | 110.1(0.08) | 110(-0.23) | 109.37 | 0.8 | | 3 | 64(-0.5) | -25 | [-1] | [-12] | [-16] | 20 | -28 | DT | -0.7 | OpenShort | | (1) | -14 | -23 | -17 | -20 | 0.2,65 | 57 | | | | |
| 26 | Aug/1 | 10 | 108.11 | 108.9 | 109.23(0.03) | 110.01(0.12) | 110.25(-0.14) | 109.79 | 1.1 | | 3 | 64(0.7) | -15 | [2] | [-4] | [-13] | 43 | -15 | DR | -0.5 | OpenShort | | (0) | -8 | -23 | -12 | -20 | 0.6,78 | 57 | | 27 | Aug/1 | 9 | 108.11 | 108.9 | 109.2(0.05) | 109.88(0.15) | 110.4(-0.02) | 110.22 | 1.4 | | 3 | 64(1.7) | 5 | [3] | [4] | [-3] | 65 | 35 | CR | -0.2 | HoldShort? | | (3) | -1 | -2 | -10 | -13 | 1.1,87 | 57 | | 28 | Jul/31 | 15 | 108.08 | 108.92 | 109.15(0.02) | 109.71(0.16) | 110.42(0.09) | 110.25 | 1.4 | | 4 | 62(0.4) | 5 | [1] | [11] | [-3] | 72 | 103 | CR | -0.2 | HoldShort? | | (3) | 5 | -7 | -8 | 5 | 1.2,92 | 62 | | 29 | Jul/31 | 14 | 108.08 | 108.92 | 109.13(0.06) | 109.54(0.16) | 110.32(0.12) | 110.37 | 1.5 | | 4 | 61(3) | 20 | [4] | [14] | [-5] | 80 | 80 | CR | 0.1 | OpenShort | | (2) | 7 | -15 | -5 | 12 | 1.3,97 | 62 | | 30 | Jul/31 | 13 | 108.08 | 108.92 | 109.06(0.06) | 109.36(0.26) | 110.19(0.38) | 110.65 | 1.7 | | 4 | 58(5.2) | 50 | [4] | [32] | [6] | 95 | 185 | UT | 0.5 | OpenLong | | (5) | 23 | 6 | 11 | 20 | 1.8,100 | 62 | | | | |
| 31 | Jul/31 | 12 | 108.08 | 108.92 | 108.99(0.07) | 109.08(0.21) | 109.77(0.37) | 110.54 | 1.6 | | 4 | 53(5.7) | 50 | [4] | [30] | [11] | 97 | 163 | UT | 1 | OpenLong | | (4) | 22 | 14 | 16 | 20 | 1.9,99 | 62 | | 32 | Jul/31 | 11 | 108.08 | 108.92 | 108.91(0.07) | 108.85(0.26) | 109.37(0.37) | 110.29 | 1.5 | | 4 | 48(5.4) | 50 | [4] | [32] | [20] | 96 | 153 | UT | 1.3 | OpenLong | | (4) | 22 | 31 | 37 | 20 | 1.9,98 | 62 | | 33 | Jul/31 | 10 | 108.08 | 108.92 | 108.83(0.06) | 108.57(0.15) | 108.97(0.17) | 109.72 | 1.1 | | 4 | 42(1) | 40 | [4] | [16] | [7] | 63 | 62 | UT | 1.2 | OpenLong | | (3) | 10 | -2 | 27 | 20 | 1.4,78 | 62 | | 34 | Jul/31 | 9 | 108.08 | 108.92 | 108.77(0.07) | 108.41(0.08) | 108.78(0.24) | 109.75 | 1.1 | | 4 | 41(2.6) | 50 | [4] | [19] | [32] | 50 | 80 | UT | 1.6 | OpenLong? | | (4) | 14 | 66 | 25 | 20 | 1.6,60 | 62 | | 35 | Jul/28 | 15 | 108.05 | 108.74 | 108.69(-0.01) | 108.32(-0.11) | 108.52(0.13) | 108.56 | 0.3 | | 1 | 39(0) | 10 | [-1] | [4] | [4] | -16 | 33 | UR | 0.1 | SmallShort? | | (1) | 8 | 2 | 2 | 20 | -0.2,39 | 64 | | | | |
| 36 | Jul/28 | 14 | 108.05 | 108.74 | 108.7(0.01) | 108.44(-0.07) | 108.38(0.05) | 108.53 | 0.3 | | 1 | 39(-0.1) | 15 | [1] | [1] | [4] | -19 | -17 | UT | 0.3 | OpenLong | | (-1) | 3 | 7 | 3 | 18 | -0.3,39 | 64 | | 37 | Jul/28 | 13 | 108.05 | 108.74 | 108.69(0.02) | 108.52(-0.08) | 108.33(0.14) | 108.4 | 0.2 | | 1 | 39(-0.9) | 25 | [1] | [6] | [-1] | -24 | -15 | CR | 0.1 | HoldShort | | (1) | 8 | -10 | 13 | 8 | -0.5,39 | 64 | | 38 | Jul/28 | 12 | 108.05 | 108.74 | 108.67(0.04) | 108.61(-0.11) | 108.18(0.14) | 108.59 | 0.4 | | 1 | 40(-2.2) | 30 | [2] | [6] | [5] | -22 | -15 | UT | 0.7 | OpenLong | | (1) | 8 | 4 | 11 | 20 | -0.1,31 | 64 | | 39 | Jul/28 | 11 | 108.05 | 108.74 | 108.63(0.05) | 108.73(-0.04) | 108.03(-0.08) | 108.52 | 0.3 | | 1 | 42(-2.6) | 40 | [3] | [-5] | [13] | -29 | -80 | RG | 0.8 | SmallShort | | (2) | -5 | 35 | 12 | -5 | -0.2,26 | 64 | | 40 | Jul/28 | 10 | 108.05 | 108.74 | 108.63(0) | 108.77(-0.14) | 108.12(-0.38) | 107.89 | -0.1 | | 1 | 44(-0.6) | -25 | [0] | [-27] | [-11] | -63 | -155 | DR | -0.3 | OpenShort | | (1) | -23 | -18 | -12 | -20 | -1,12 | 64 | | | | |
| 41 | Jul/28 | 9 | 108.05 | 108.74 | 108.58(0.03) | 108.92(-0.05) | 108.53(-0.17) | 108.22 | 0.1 | | 1 | 45(-1.2) | 20 | [2] | [-11] | [3] | -54 | -104 | RG | -0.5 | Wait? | | (2) | -10 | 32 | -31 | -20 | -0.5,9 | 64 | | 42 | Jul/27 | 15 | 108.26 | 108.68 | 108.55(-0.04) | 108.97(-0.11) | 108.72(-0.29) | 107.65 | -0.3 | | -1 | 46(11.4) | -45 | [-2] | [-22] | [-17] | -64 | -113 | DT | -1.5 | OpenShort? | | (-1) | -18 | -13 | -47 | -20 | -1.3,19 | 66 | | 43 | Jul/27 | 14 | 108.26 | 108.68 | 108.59(-0.05) | 109.09(-0.05) | 109.04(-0.37) | 107.89 | -0.2 | | -1 | 35(0.7) | -50 | [-3] | [-25] | [-30] | -27 | -103 | DT | -1.7 | OpenShort | | (-2) | -22 | -58 | -30 | -20 | -1.1,51 | 66 | | 44 | Jul/27 | 13 | 108.26 | 108.68 | 108.59(0) | 109.14(0.06) | 109.44(0.01) | 108.95 | 0.4 | | -1 | 34(-0.3) | -35 | [0] | [2] | [-18] | 38 | 33 | CR | -0.8 | HoldShort | | (1) | 1 | -46 | -7 | -20 | 0.5,75 | 66 | | 45 | Jul/27 | 12 | 108.26 | 108.68 | 108.64(0.02) | 109.07(0.11) | 109.43(0.11) | 109.78 | 0.8 | | -1 | 34(1.5) | 0 | [1] | [10] | [9] | 77 | 108 | RG | 0.5 | Wait | | (2) | 7 | 23 | -4 | 20 | 1.8,82 | 66 | | | | |
| 46 | Jul/27 | 11 | 108.26 | 108.68 | 108.62(-0.01) | 108.95(0.09) | 109.31(0.08) | 109.35 | 0.6 | | -1 | 33(-0.7) | -5 | [-1] | [7] | [5] | 63 | 100 | UR | 0.1 | SmallShort | | (-1) | 5 | 10 | 4 | 9 | 1.2,83 | 66 | | 47 | Jul/27 | 10 | 108.26 | 108.68 | 108.63(-0.04) | 108.85(0.08) | 109.22(0.05) | 109.18 | 0.5 | | -1 | 34(-2.5) | -45 | [-2] | [4] | [-11] | 59 | 103 | RG | -0.1 | Wait | | (-1) | 3 | -36 | 4 | 0 | 0.9,86 | 66 | | 48 | Jul/27 | 9 | 108.26 | 108.68 | 108.67(0.05) | 108.76(0.21) | 109.17(0.29) | 109.84 | 0.8 | | -1 | 36(3.2) | 35 | [3] | [24] | [23] | 89 | 133 | UT | 1 | OpenLong? | | (1) | 18 | 47 | 30 | 20 | 1.7,96 | 66 | | 49 | Jul/26 | 15 | 108.5 | 108.72 | 108.62(-0.04) | 108.53(0.13) | 108.85(0.14) | 108.99 | 0.2 | | -1 | 33(2.1) | -20 | [-2] | [12] | [-0] | 52 | 105 | RG | 0.2 | Wait? | | (-1) | 8 | -10 | 17 | 2 | 0.6,87 | 69 | | 50 | Jul/26 | 14 | 108.5 | 108.72 | 108.66(0.02) | 108.39(0.14) | 108.7(0.1) | 109.18 | 0.3 | | -1 | 31(0.5) | 15 | [1] | [11] | [9] | 47 | 55 | UT | 0.7 | OpenLong | | (-1) | 6 | 14 | 16 | 20 | 0.8,77 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|