|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $268.6900 One month high (close): $298.3500
HCA Daily Change: -0.76% Daily StdDev 1.15% HCA EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $268.69(-0.76%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 283.23 | 275.44 | 270.66(-0.07) | 270.54(-0.07) | 269.75(-0.03) | 269.44 | -1.5 | | -25 | 13(-1) | -50 | [-6] | [-12] | [-10] | -44 | 21 | DT | -0.2 | OpenShort | | (-7) | -3 | -32 | 10 | -12 | -1,31 | 10 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.54(hourly_sma_10 0.41%) 270.66(hourly_sma_20 0.45%) 275.44(daily_ema_10 2.23%) 283.23(daily_ema_20 5.12%)
|
| | | 2 | Aug/4 | 13 | 283.23 | 275.44 | 270.85(-0.04) | 270.74(0.03) | 269.84(-0.01) | 270.58 | -1.3 | | -25 | 14(-0.9) | -50 | [-4] | [-5] | [5] | -27 | 33 | DP | 0.6 | OpenShort | | (-4) | -1 | 12 | 11 | -9 | -0.2,28 | 10 | | 3 | Aug/4 | 12 | 283.23 | 275.44 | 270.95(-0.06) | 270.66(-0.04) | 269.86(-0.1) | 270.15 | -1.4 | | -25 | 15(-0.6) | -50 | [-5] | [-16] | [9] | -49 | 9 | DP | 0.2 | OpenShort | | (-5) | -9 | 31 | -3 | -4 | -0.6,16 | 10 | | 4 | Aug/4 | 11 | 283.23 | 275.44 | 271.1(-0.08) | 270.66(0) | 270.13(-0.24) | 269.08 | -1.5 | | -25 | 16(0.2) | -50 | [-7] | [-27] | [-10] | -74 | -47 | DT | -0.7 | OpenShort | | (-6) | -21 | -9 | -20 | -20 | -1.4,11 | 10 | | 5 | Aug/4 | 10 | 283.23 | 275.44 | 271.31(-0.08) | 270.66(-0) | 270.78(-0.21) | 269.4 | -1.5 | | -25 | 15(0) | -50 | [-7] | [-24] | [-11] | -61 | -39 | DT | -0.9 | OpenShort | | (-5) | -18 | -15 | -20 | -20 | -1.3,22 | 10 | | | | |
| 6 | Aug/4 | 9 | 283.23 | 275.44 | 271.52(-0.09) | 270.78(0.01) | 271.34(-0.11) | 269.9 | -1.4 | | -25 | 15(-1.3) | -50 | [-8] | [-15] | [-14] | -41 | 10 | DT | -1 | OpenShort? | | (-5) | -10 | -28 | -18 | -20 | -1.1,37 | 10 | | 7 | Aug/3 | 15 | 284.42 | 277.08 | 271.76(-0.1) | 270.76(0.01) | 271.64(0.06) | 270.9 | -1.5 | | -24 | 17(-3.5) | -50 | [-9] | [-1] | [-5] | -13 | 100 | DT | -0.5 | OpenShort? | | (-6) | 5 | -15 | -2 | 1 | -0.5,50 | 9 | | 8 | Aug/3 | 14 | 284.42 | 277.08 | 271.76(0) | 270.73(0.02) | 271.47(0.01) | 271.41 | -1.4 | | -24 | 20(-0.1) | -50 | [0] | [-3] | [-7] | -1 | -17 | DR | -0 | OpenShort | | (-7) | 1 | -26 | 7 | 11 | -0.3,57 | 9 | | 9 | Aug/3 | 13 | 284.42 | 277.08 | 272.02(0.02) | 270.67(0.04) | 271.44(0.26) | 272.34 | -1.3 | | -24 | 20(0) | -10 | [2] | [20] | [9] | 12 | 62 | RG | 0.5 | Wait | | (2) | 23 | 8 | 23 | 20 | 0.2,57 | 9 | | 10 | Aug/3 | 12 | 284.42 | 277.08 | 271.97(0.02) | 270.55(-0.07) | 270.74(0.21) | 272.06 | -1.4 | | -24 | 20(-0.1) | -10 | [2] | [11] | [12] | -8 | 38 | RG | 0.7 | Wait | | (1) | 18 | 17 | 13 | 20 | 0,42 | 9 | | | | |
| 11 | Aug/3 | 11 | 284.42 | 277.08 | 271.97(0) | 270.75(-0.08) | 270.16(0.09) | 271.47 | -1.4 | | -24 | 20(0) | -15 | [0] | [-0] | [20] | -23 | 6 | UR | 0.7 | SmallShort | | (0) | 8 | 40 | 22 | 20 | -0.2,32 | 9 | | 12 | Aug/3 | 10 | 284.42 | 277.08 | 271.91(-0.01) | 270.96(-0.1) | 269.91(-0.02) | 270.06 | -1.6 | | -24 | 20(0.2) | -50 | [-1] | [-11] | [-9] | -58 | -63 | DT | 0.1 | OpenShort | | (-1) | -2 | -32 | 12 | -1 | -1,17 | 9 | | 13 | Aug/3 | 9 | 284.42 | 277.08 | 271.93(-0.01) | 271.23(-0.07) | 269.97(0.03) | 271.2 | -1.5 | | -24 | 20(0.1) | -20 | [-1] | [-5] | [24] | -47 | -9 | DP | 0.7 | OpenShort? | | (1) | 3 | 63 | 14 | 12 | -0.4,13 | 9 | | 14 | Aug/2 | 15 | 285.64 | 278.68 | 271.97(-0.07) | 271.43(-0.15) | 269.9(-0.18) | 269 | -1.9 | | -25 | 20(1) | -50 | [-6] | [-29] | [-7] | -90 | -81 | DT | -0.5 | HoldShort? | | (-5) | -16 | -11 | -4 | -20 | -1.6,0 | 7 | | 15 | Aug/2 | 14 | 285.64 | 278.68 | 272.16(-0.08) | 271.84(-0.16) | 270.38(-0.36) | 269.37 | -1.8 | | -25 | 19(1.2) | -50 | [-7] | [-45] | [-9] | -93 | -110 | DT | -0.6 | OpenShort | | (-5) | -31 | -12 | -11 | -20 | -1.7,0 | 7 | | | | |
| 16 | Aug/2 | 13 | 285.64 | 278.68 | 272.38(-0.08) | 272.27(-0.18) | 271.36(-0.25) | 269.8 | -1.8 | | -25 | 18(0.6) | -50 | [-7] | [-36] | [-13] | -90 | -69 | DT | -1 | HoldShort | | (-5) | -22 | -24 | -17 | -20 | -1.6,0 | 7 | | 17 | Aug/2 | 12 | 285.64 | 278.68 | 272.61(-0.06) | 272.77(-0.2) | 272.03(-0.17) | 270.64 | -1.7 | | -25 | 17(0.4) | -50 | [-5] | [-30] | [-7] | -79 | -50 | DT | -0.9 | HoldShort | | (-5) | -15 | -2 | -33 | -12 | -1.3,4 | 7 | | 18 | Aug/2 | 11 | 285.64 | 278.68 | 272.78(-0.07) | 273.31(-0.03) | 272.49(-0.17) | 270.7 | -1.7 | | -25 | 17(0.4) | -50 | [-6] | [-23] | [-14] | -60 | -49 | DT | -1.2 | OpenShort | | (-5) | -15 | -18 | -18 | -20 | -1.4,25 | 7 | | 19 | Aug/2 | 10 | 285.64 | 278.68 | 272.97(-0.06) | 273.38(-0.01) | 272.96(-0.14) | 271.36 | -1.6 | | -25 | 17(0.1) | -50 | [-5] | [-19] | [-32] | -38 | -31 | DT | -1.1 | OpenShort | | (-5) | -12 | -78 | -9 | -20 | -1.1,40 | 7 | | 20 | Aug/2 | 9 | 285.64 | 278.68 | 273.13(-0.03) | 273.4(0.11) | 273.34(0.06) | 274.17 | -1.3 | | -25 | 16(-0.9) | -45 | [-3] | [4] | [10] | 19 | 91 | UR | 0.6 | SmallShort? | | (-0) | 5 | 26 | 9 | -3 | 0.7,51 | 7 | | | | |
| 21 | Aug/1 | 15 | 287.12 | 280.46 | 273.2(-0.06) | 273.1(0.09) | 273.18(-0.11) | 273.23 | -1.7 | | -23 | 17(-3.8) | -50 | [-5] | [-11] | [1] | -7 | 36 | DP | 0 | OpenShort? | | (-3) | -10 | 7 | -3 | -13 | 0,43 | 11 | | 22 | Aug/1 | 14 | 287.12 | 280.46 | 273.37(-0.03) | 272.86(0.08) | 273.49(-0.23) | 272.99 | -1.7 | | -23 | 21(-0.1) | -50 | [-3] | [-22] | [-3] | -12 | -43 | DT | -0.3 | OpenShort | | (-5) | -20 | -1 | -11 | -14 | -0.2,43 | 11 | | 23 | Aug/1 | 13 | 287.12 | 280.46 | 273.37(-0) | 272.64(0.05) | 274.13(0.12) | 273.02 | -1.7 | | -23 | 21(0) | -50 | [-0] | [8] | [-3] | -9 | 14 | CR | -0.6 | HoldShort | | (-2) | 11 | -4 | -13 | 1 | -0.2,46 | 11 | | 24 | Aug/1 | 12 | 287.12 | 280.46 | 273.37(0) | 272.51(0.01) | 273.8(0.12) | 273.15 | -1.7 | | -23 | 21(0) | -50 | [0] | [7] | [-4] | 2 | 24 | CR | -0.4 | HoldShort | | (-0) | 11 | -10 | -11 | 13 | -0.2,57 | 11 | | 25 | Aug/1 | 11 | 287.12 | 280.46 | 273.45(0.03) | 272.51(-0) | 273.48(0.17) | 273.51 | -1.7 | | -23 | 21(-0.5) | -35 | [3] | [11] | [-5] | 22 | 14 | CR | 0 | HoldShort | | (1) | 15 | -38 | 30 | 20 | 0,72 | 11 | | | | |
| 26 | Aug/1 | 10 | 287.12 | 280.46 | 273.37(0.04) | 272.5(0.02) | 273.02(0.3) | 274.85 | -1.5 | | -23 | 22(0.5) | -15 | [4] | [24] | [-2] | 29 | 90 | CR | 1 | HoldShort | | (5) | 26 | -35 | 31 | 20 | 0.8,59 | 11 | | 27 | Aug/1 | 9 | 287.12 | 280.46 | 273.26(0.06) | 272.44(0.07) | 272.2(0.39) | 276.11 | -1.4 | | -23 | 21(1.5) | 15 | [5] | [34] | [57] | 34 | 143 | UT | 2.3 | OpenLong? | | (5) | 34 | 135 | 35 | 20 | 1.7,41 | 11 | | 28 | Jul/31 | 15 | 288.33 | 282.04 | 273.09(0.03) | 272.24(-0.12) | 271.15(-0.03) | 271.36 | -2.2 | | -24 | 20(-2.4) | -35 | [3] | [-12] | [-1] | -68 | -103 | DR | 0.1 | OpenShort? | | (-2) | -3 | -5 | 2 | 2 | -1.1,10 | 10 | | 29 | Jul/31 | 14 | 288.33 | 282.04 | 273.01(-0.2) | 272.57(-0.1) | 271.23(-0.1) | 271.53 | -2.2 | | -24 | 22(-12.5) | -50 | [-17] | [-23] | [2] | -65 | 148 | DP | 0.2 | OpenShort | | (2) | -9 | 8 | -1 | -4 | -0.9,8 | 10 | | 30 | Jul/31 | 13 | 288.33 | 282.04 | 273.57(-0.22) | 272.85(-0.16) | 271.5(-0.18) | 271.23 | -2.2 | | -24 | 35(-8.8) | -50 | [-19] | [-33] | [2] | -70 | 108 | DP | -0.1 | OpenShort | | (-17) | -16 | 10 | -7 | -6 | -0.9,3 | 10 | | | | |
| 31 | Jul/31 | 12 | 288.33 | 282.04 | 274.18(-0.22) | 273.29(-0.22) | 271.99(-0.25) | 270.87 | -2.3 | | -24 | 43(-5.7) | -50 | [-19] | [-41] | [-2] | -74 | 58 | DT | -0.3 | OpenShort | | (-19) | -22 | 3 | -11 | -17 | -1,1 | 10 | | 32 | Jul/31 | 11 | 288.33 | 282.04 | 274.79(-0.23) | 273.88(-0.13) | 272.67(-0.25) | 270.75 | -2.3 | | -24 | 49(-4) | -50 | [-20] | [-38] | [-16] | -63 | 40 | DT | -0.5 | OpenShort | | (-19) | -22 | -28 | -13 | -20 | -1.1,15 | 10 | | 33 | Jul/31 | 10 | 288.33 | 282.04 | 275.42(-0.22) | 274.24(-0.07) | 273.34(-0.23) | 271.76 | -2.1 | | -24 | 53(-3.4) | -50 | [-19] | [-33] | [-16] | -48 | 53 | DT | -0.4 | OpenShort | | (-17) | -20 | -32 | -6 | -20 | -0.9,25 | 10 | | 34 | Jul/31 | 9 | 288.33 | 282.04 | 276.03(-0.22) | 274.24(0) | 273.98(-0.08) | 272.87 | -2 | | -24 | 57(-4.9) | -50 | [-19] | [-17] | [-11] | -40 | 116 | DT | -0.3 | OpenShort? | | (-15) | -7 | -22 | -2 | -20 | -0.7,28 | 10 | | 35 | Jul/28 | 15 | 289.88 | 283.97 | 276.63(-0.22) | 274.42(0.07) | 274.21(-0.15) | 273.67 | -2.2 | | -22 | 61(-6.8) | -50 | [-19] | [-21] | [-8] | -25 | 97 | DT | -0.1 | OpenShort? | | (-17) | -13 | -18 | 3 | -20 | -0.6,40 | 10 | | | | |
| 36 | Jul/28 | 14 | 289.88 | 283.97 | 277.23(-0.19) | 274.23(0.06) | 274.61(-0.17) | 274.31 | -2.1 | | -22 | 68(-3.2) | -50 | [-16] | [-22] | [1] | -31 | 55 | DP | -0.1 | OpenShort | | (-16) | -15 | 6 | 0 | -10 | -0.6,34 | 10 | | 37 | Jul/28 | 13 | 289.88 | 283.97 | 277.77(-0.21) | 274.07(0.04) | 275.08(-0.03) | 274.08 | -2.1 | | -22 | 71(-2.3) | -50 | [-18] | [-11] | [-6] | -35 | 98 | DT | -0.2 | OpenShort | | (-16) | -3 | -15 | -2 | -9 | -0.7,33 | 10 | | 38 | Jul/28 | 12 | 289.88 | 283.97 | 278.35(-0.2) | 273.95(0.18) | 275.16(0.1) | 274.62 | -2 | | -22 | 74(-2.4) | -50 | [-17] | [6] | [1] | -33 | 122 | UR | -0.1 | SmallShort | | (-15) | 9 | 7 | 0 | -18 | -0.7,35 | 10 | | 39 | Jul/28 | 11 | 289.88 | 283.97 | 278.92(-0.2) | 273.47(-0.3) | 274.88(0.09) | 274.37 | -2.1 | | -22 | 76(-1) | -50 | [-17] | [-15] | [-4] | -32 | 90 | DT | -0.1 | OpenShort | | (-17) | 8 | -35 | 7 | 20 | -0.8,38 | 10 | | 40 | Jul/28 | 10 | 289.88 | 283.97 | 279.47(-0.18) | 274.29(-0.31) | 274.63(0.22) | 275.63 | -1.9 | | -22 | 77(-0.4) | -50 | [-16] | [-4] | [-1] | -30 | 124 | DT | 0.2 | OpenShort | | (-14) | 19 | -31 | 12 | 20 | -0.7,38 | 10 | | | | |
| 41 | Jul/28 | 9 | 289.88 | 283.97 | 279.98(-0.12) | 275.14(-0.2) | 274.03(0.36) | 276.73 | -1.8 | | -22 | 78(-0.7) | -40 | [-10] | [14] | [32] | -33 | 115 | UR | 0.5 | SmallShort? | | (-12) | 31 | 68 | 13 | 20 | -0.6,32 | 10 | | 42 | Jul/27 | 15 | 291.29 | 286.31 | 280.33(-0.16) | 275.7(-0.33) | 273.06(0.12) | 274.29 | -2.6 | | -19 | 78(-7.4) | -50 | [-14] | [-12] | [13] | -52 | -7 | DP | 0.2 | OpenShort? | | (-15) | 10 | 27 | 10 | 20 | -1,23 | 26 | | 43 | Jul/27 | 14 | 291.29 | 286.31 | 280.79(-0.22) | 276.61(-0.37) | 272.74(0.26) | 273.32 | -2.7 | | -19 | 86(2.7) | -50 | [-19] | [-3] | [3] | -65 | 47 | DP | 0.1 | OpenShort | | (-15) | 22 | 5 | 9 | -5 | -1.3,18 | 26 | | 44 | Jul/27 | 13 | 291.29 | 286.31 | 281.4(-0.22) | 277.63(-0.43) | 272.04(-0.7) | 273.16 | -2.7 | | -19 | 83(4) | -50 | [-19] | [-88] | [13] | -71 | -239 | DP | 0.2 | OpenShort | | (-18) | -60 | 38 | 12 | -20 | -1.5,17 | 26 | | 45 | Jul/27 | 12 | 291.29 | 286.31 | 282.02(-0.23) | 278.84(-0.5) | 273.95(-0.84) | 271.81 | -2.9 | | -19 | 79(8.2) | -50 | [-20] | [-103] | [-11] | -82 | -337 | DT | -0.4 | OpenShort | | (-20) | -72 | -26 | 22 | -20 | -1.9,16 | 26 | | | | |
| 46 | Jul/27 | 11 | 291.29 | 286.31 | 282.68(-0.19) | 280.24(-0.42) | 276.28(-0.71) | 272.73 | -2.8 | | -19 | 71(7.7) | -50 | [-16] | [-88] | [-7] | -91 | -337 | DT | -0.8 | OpenShort | | (-18) | -61 | 1 | 2 | -20 | -2.1,12 | 26 | | 47 | Jul/27 | 10 | 291.29 | 286.31 | 283.22(-0.23) | 281.43(-0.45) | 278.25(-0.76) | 272.71 | -2.8 | | -19 | 63(10.5) | -50 | [-20] | [-94] | [16] | -107 | -324 | BT | -1.3 | OpenLong | | (-16) | -65 | 82 | -6 | -20 | -2.5,6 | 26 | | 48 | Jul/27 | 9 | 291.29 | 286.31 | 283.87(-0.3) | 282.69(-0.59) | 280.37(-1.01) | 269.84 | -3.2 | | -19 | 53(36.4) | -50 | [-26] | [-123] | [-140] | -148 | -438 | DT | -3 | HoldShort? | | (-23) | -86 | -349 | -49 | -20 | -4,2 | 26 | | 49 | Jul/26 | 15 | 292.5 | 288.31 | 284.72(-0.05) | 284.38(-0.09) | 283.22(-0.18) | 282.67 | -1.7 | | -15 | 16(-0.7) | -50 | [-4] | [-24] | [-13] | -96 | -63 | DT | -0.5 | HoldShort? | | (-5) | -15 | -18 | -32 | -20 | -1.9,2 | 28 | | 50 | Jul/26 | 14 | 292.5 | 288.31 | 284.87(-0.04) | 284.65(-0.06) | 283.72(-0.17) | 283.33 | -1.6 | | -15 | 17(1.2) | -50 | [-3] | [-21] | [-5] | -88 | -54 | DT | -0.4 | OpenShort | | (-3) | -15 | 5 | -29 | -20 | -1.6,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|