|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $60.7700 One month high (close): $63.7000
EWJ Daily Change: 0.96% Daily StdDev 1.07% EWJ EMA_5_Trend: -0.61% 10Minute StdDev: $0.3998
Latest Price : $61.78(0.96%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 62.53 | 62.52 | 61.57(-0.06) | 61.71(0.13) | 62.09(-0.02) | 61.89 | -0.9 | | -1 | 59(-8.4) | -50 | [-6] | [2] | [-17] | 61 | 104 | RG | -0.5 | Wait | | (0) | -2 | -48 | -3 | -6 | 0.8,91 | 46 | Sample size 20 Avg positive next hour return: 0.57%(45%) Avg negative next hour return: -0.39%(55%)
Daily Trend: %
Up Forces:
Down Forces: 61.57(hourly_sma_20 -0.52%)
Support Levels: 61.71(weak_hourly_sma_10 -0.29%)
Resistance Levels: 62.52(weak_daily_ema_10 1.02%)
|
| | | 2 | Aug/4 | 13 | 62.53 | 62.52 | 61.61(-0.03) | 61.63(0.2) | 62.1(0.34) | 62.2 | -0.5 | | -1 | 67(-5.1) | -10 | [-3] | [40] | [3] | 83 | 213 | UR | 0.2 | SmallShort | | (-5) | 32 | -3 | 16 | 19 | 1.3,100 | 46 | | 3 | Aug/4 | 12 | 62.53 | 62.52 | 61.63(-0.03) | 61.51(0.21) | 61.89(0.36) | 62.22 | -0.4 | | -1 | 72(-4.7) | 5 | [-3] | [42] | [14] | 80 | 218 | UR | 0.7 | SmallShort | | (-3) | 34 | 18 | 26 | 20 | 1.2,100 | 46 | | 4 | Aug/4 | 11 | 62.53 | 62.52 | 61.65(-0.05) | 61.38(0.1) | 61.67(0.29) | 62.1 | -0.6 | | -1 | 77(-5.1) | -5 | [-5] | [30] | [16] | 70 | 191 | UR | 0.8 | SmallShort | | (-5) | 27 | 15 | 42 | 20 | 0.8,100 | 46 | | 5 | Aug/4 | 10 | 62.53 | 62.52 | 61.68(-0.05) | 61.32(0.07) | 61.49(0.26) | 62 | -0.8 | | -1 | 82(-5.4) | -0 | [-5] | [26] | [11] | 36 | 163 | UR | 0.9 | SmallShort | | (-5) | 24 | 3 | 32 | 20 | 0.6,71 | 46 | | | | |
| 6 | Aug/4 | 9 | 62.53 | 62.52 | 61.71(-0.08) | 61.28(0.07) | 61.33(0.28) | 61.98 | -0.8 | | -1 | 87(-6.6) | -5 | [-8] | [27] | [53] | 3 | 188 | UR | 1.1 | SmallShort? | | (-6) | 26 | 130 | 21 | 20 | 0.4,43 | 46 | | 7 | Aug/3 | 15 | 62.54 | 62.6 | 61.76(-0.13) | 61.24(-0.07) | 61.16(0.05) | 61.14 | -1.8 | | -1 | 94(5.8) | -40 | [-12] | [-3] | [0] | -55 | 40 | DT | -0 | OpenShort? | | (-14) | 5 | -2 | 4 | 2 | -0.9,18 | 42 | | 8 | Aug/3 | 14 | 62.54 | 62.6 | 61.84(-0.19) | 61.28(-0.07) | 61.13(0.08) | 61.15 | -1.8 | | -1 | 88(-7.5) | -40 | [-18] | [-2] | [-2] | -59 | 97 | DT | 0 | OpenShort | | (-14) | 8 | -7 | 6 | -7 | -1,16 | 42 | | 9 | Aug/3 | 13 | 62.54 | 62.6 | 61.96(-0.18) | 61.32(-0.05) | 61.08(-0.1) | 61.19 | -1.7 | | -1 | 96(-6.5) | -50 | [-17] | [-17] | [1] | -59 | 32 | DP | 0.1 | OpenShort | | (-18) | -9 | -2 | 10 | 3 | -1,16 | 42 | | 10 | Aug/3 | 12 | 62.54 | 62.6 | 62.07(-0.19) | 61.35(-0.13) | 61.14(-0.11) | 61.2 | -1.7 | | -1 | 102(-4.3) | -45 | [-18] | [-22] | [5] | -67 | 20 | DP | 0.1 | OpenShort | | (-18) | -10 | 8 | 10 | 5 | -1.1,11 | 42 | | | | |
| 11 | Aug/3 | 11 | 62.54 | 62.6 | 62.19(-0.19) | 61.43(-0.24) | 61.21(-0.16) | 61.15 | -1.8 | | -1 | 106(-1.7) | -45 | [-18] | [-32] | [12] | -77 | -22 | DP | -0.1 | OpenShort | | (-18) | -15 | 29 | 2 | 20 | -1.3,6 | 42 | | 12 | Aug/3 | 10 | 62.54 | 62.6 | 62.31(-0.21) | 61.58(-0.28) | 61.31(-0.18) | 60.97 | -2 | | -1 | 108(2) | -50 | [-20] | [-36] | [2] | -89 | -58 | DP | -0.4 | OpenShort | | (-21) | -17 | 10 | -1 | -18 | -1.6,1 | 42 | | 13 | Aug/3 | 9 | 62.54 | 62.6 | 62.44(-0.21) | 61.75(-0.27) | 61.42(-0.21) | 60.9 | -2.1 | | -1 | 106(6.6) | -50 | [-20] | [-39] | [-35] | -97 | -96 | DT | -0.6 | OpenShort? | | (-21) | -20 | -96 | -3 | -20 | -1.9,1 | 42 | | 14 | Aug/2 | 15 | 62.53 | 62.74 | 62.57(-0.14) | 61.92(-0.19) | 61.55(-0.02) | 61.52 | -1.3 | | 0 | 100(-1.4) | -45 | [-13] | [-16] | [-2] | -83 | -38 | DT | -0 | HoldShort? | | (-15) | -2 | -6 | 4 | -10 | -1.4,2 | 37 | | 15 | Aug/2 | 14 | 62.53 | 62.74 | 62.66(-0.18) | 62.04(-0.18) | 61.56(-0.15) | 61.56 | -1.3 | | 0 | 101(1.4) | -50 | [-17] | [-29] | [-3] | -86 | -40 | DT | 0 | OpenShort | | (-15) | -14 | -8 | 6 | -18 | -1.5,2 | 37 | | | | |
| 16 | Aug/2 | 13 | 62.53 | 62.74 | 62.77(-0.17) | 62.15(-0.19) | 61.65(-0.32) | 61.61 | -1.2 | | 0 | 100(2.2) | -50 | [-16] | [-45] | [4] | -88 | -92 | DP | -0.1 | OpenShort | | (-17) | -30 | 10 | 7 | -11 | -1.6,2 | 37 | | 17 | Aug/2 | 12 | 62.53 | 62.74 | 62.88(-0.17) | 62.27(-0.22) | 61.85(-0.35) | 61.54 | -1.3 | | 0 | 97(5.9) | -50 | [-16] | [-49] | [-2] | -95 | -129 | DT | -0.4 | OpenShort | | (-18) | -33 | 3 | 5 | -20 | -1.8,0 | 37 | | 18 | Aug/2 | 11 | 62.53 | 62.74 | 62.99(-0.19) | 62.41(-0.3) | 62.07(-0.37) | 61.52 | -1.3 | | 0 | 91(9.1) | -50 | [-18] | [-55] | [-8] | -103 | -133 | DT | -0.8 | HoldShort | | (-18) | -35 | -12 | -6 | -20 | -2.1,0 | 37 | | 19 | Aug/2 | 10 | 62.53 | 62.74 | 63.11(-0.19) | 62.6(-0.3) | 62.3(-0.34) | 61.6 | -1.2 | | 0 | 82(10.6) | -50 | [-18] | [-52] | [-23] | -110 | -136 | DT | -1.1 | HoldShort | | (-18) | -32 | -53 | -7 | -20 | -2.4,0 | 37 | | 20 | Aug/2 | 9 | 62.53 | 62.74 | 63.23(-0.16) | 62.79(-0.25) | 62.51(-0.24) | 61.95 | -0.8 | | 0 | 72(8.2) | -50 | [-15] | [-40] | [-40] | -110 | -101 | DT | -1 | HoldShort? | | (-15) | -22 | -107 | -5 | -20 | -2.4,0 | 37 | | | | |
| 21 | Aug/1 | 15 | 62.55 | 62.94 | 63.33(-0.09) | 62.95(-0.14) | 62.66(-0.06) | 62.65 | 0.1 | | 5 | 64(1) | -10 | [-8] | [-15] | [2] | -85 | -37 | DP | -0 | OpenShort? | | (-11) | -6 | 2 | 5 | 3 | -1.4,0 | 55 | | 22 | Aug/1 | 14 | 62.55 | 62.94 | 63.39(-0.05) | 63.04(-0.14) | 62.7(-0.08) | 62.64 | 0.1 | | 5 | 63(4.4) | 10 | [-5] | [-16] | [-1] | -90 | -90 | RG | -0.1 | Wait | | (-11) | -8 | -2 | 7 | -16 | -1.6,0 | 55 | | 23 | Aug/1 | 13 | 62.55 | 62.94 | 63.42(-0.06) | 63.13(-0.13) | 62.75(-0.24) | 62.65 | 0.1 | | 5 | 58(5.1) | -10 | [-6] | [-31] | [-2] | -95 | -120 | DT | -0.2 | OpenShort | | (-5) | -23 | -2 | 4 | -20 | -1.8,0 | 55 | | 24 | Aug/1 | 12 | 62.55 | 62.94 | 63.46(-0.06) | 63.21(-0.13) | 62.9(-0.27) | 62.66 | 0.1 | | 5 | 53(6.1) | -15 | [-6] | [-34] | [-4] | -100 | -137 | BT | -0.6 | OpenLong | | (-6) | -26 | -3 | 2 | -20 | -2,0 | 55 | | 25 | Aug/1 | 11 | 62.55 | 62.94 | 63.5(-0.06) | 63.29(-0.16) | 63.07(-0.27) | 62.68 | 0.2 | | 5 | 47(7.7) | -30 | [-6] | [-36] | [-14] | -110 | -137 | DT | -1.1 | HoldShort | | (-8) | -26 | -26 | -18 | -20 | -2.4,0 | 55 | | | | |
| 26 | Aug/1 | 10 | 62.55 | 62.94 | 63.54(-0.05) | 63.39(-0.16) | 63.24(-0.22) | 62.85 | 0.4 | | 5 | 39(5.9) | -20 | [-5] | [-31] | [-9] | -107 | -115 | DT | -1.3 | HoldShort | | (-5) | -21 | -8 | -24 | -20 | -2.4,3 | 55 | | 27 | Aug/1 | 9 | 62.55 | 62.94 | 63.57(-0.05) | 63.49(-0.13) | 63.38(-0.2) | 62.9 | 0.5 | | 5 | 33(6.8) | -25 | [-5] | [-27] | [-33] | -106 | -110 | DT | -1.9 | HoldShort? | | (-5) | -19 | -76 | -28 | -20 | -2.7,12 | 55 | | 28 | Jul/31 | 15 | 62.52 | 63 | 63.57(0) | 63.57(-0.08) | 63.51(-0.02) | 63.41 | 1.2 | | 8 | 27(0.5) | 35 | [0] | [-4] | [-7] | -56 | -35 | DR | -0.5 | OpenShort? | | (0) | -2 | -13 | -12 | -6 | -1,19 | 65 | | 29 | Jul/31 | 14 | 62.52 | 63 | 63.6(0.05) | 63.62(-0.06) | 63.52(0.03) | 63.5 | 1.3 | | 8 | 26(-8.8) | 50 | [5] | [3] | [-2] | -34 | -63 | CR | -0.1 | HoldShort | | (0) | 3 | -5 | -4 | 2 | -0.5,29 | 65 | | 30 | Jul/31 | 13 | 62.52 | 63 | 63.57(0.05) | 63.66(-0.08) | 63.5(-0.08) | 63.53 | 1.4 | | 8 | 35(-5.8) | 50 | [5] | [-9] | [-1] | -22 | -80 | DR | 0.1 | OpenShort | | (6) | -8 | -2 | -3 | 2 | -0.2,33 | 65 | | | | |
| 31 | Jul/31 | 12 | 62.52 | 63 | 63.54(0.06) | 63.71(-0.05) | 63.55(-0.08) | 63.54 | 1.4 | | 8 | 41(-6.9) | 50 | [6] | [-7] | [-5] | -20 | -81 | DR | -0 | OpenShort | | (5) | -8 | -6 | -10 | -13 | 0,30 | 65 | | 32 | Jul/31 | 11 | 62.52 | 63 | 63.5(0.08) | 63.74(0.05) | 63.6(-0.06) | 63.58 | 1.4 | | 8 | 48(-5) | 50 | [8] | [0] | [-1] | -23 | -87 | DR | -0.1 | OpenShort | | (8) | -6 | 16 | -24 | -20 | 0.2,22 | 65 | | 33 | Jul/31 | 10 | 62.52 | 63 | 63.45(0.06) | 63.71(0.02) | 63.64(-0.09) | 63.47 | 1.3 | | 8 | 53(-4.5) | 50 | [6] | [-5] | [-3] | -12 | -84 | DR | -0.4 | OpenShort | | (6) | -9 | 10 | -25 | -20 | 0.1,36 | 65 | | 34 | Jul/31 | 9 | 62.52 | 63 | 63.41(0.05) | 63.7(-0.03) | 63.7(-0.19) | 63.4 | 1.2 | | 8 | 57(-3.9) | 15 | [5] | [-17] | [-23] | 9 | -99 | DR | -0.7 | OpenShort? | | (6) | -18 | -52 | -19 | -20 | -0,59 | 65 | | 35 | Jul/28 | 15 | 62.44 | 62.9 | 63.38(0.09) | 63.72(0.05) | 63.82(-0.08) | 63.75 | 1.8 | | 9 | 61(-4) | 50 | [9] | [-1] | [-5] | 49 | -51 | DR | -0.2 | OpenShort? | | (8) | -8 | -9 | -10 | -5 | 0.8,79 | 70 | | | | |
| 36 | Jul/28 | 14 | 62.44 | 62.9 | 63.32(0.09) | 63.69(0.06) | 63.87(-0.02) | 63.81 | 1.9 | | 9 | 65(-1.5) | 50 | [9] | [5] | [1] | 62 | -17 | UT | -0.1 | OpenLong | | (9) | -2 | 8 | -10 | -2 | 1,87 | 70 | | 37 | Jul/28 | 13 | 62.44 | 62.9 | 63.26(0.08) | 63.65(0.05) | 63.88(0.14) | 63.76 | 1.8 | | 9 | 66(-0.9) | 50 | [8] | [20] | [-5] | 66 | 35 | CR | -0.3 | HoldShort | | (9) | 14 | -12 | -8 | 5 | 1,91 | 70 | | 38 | Jul/28 | 12 | 62.44 | 62.9 | 63.21(0.11) | 63.62(0.05) | 63.79(0.14) | 63.84 | 1.9 | | 9 | 67(0.6) | 50 | [11] | [21] | [-6] | 79 | 24 | CR | 0.1 | OpenShort | | (11) | 14 | -16 | -4 | 5 | 1.3,96 | 70 | | 39 | Jul/28 | 11 | 62.44 | 62.9 | 63.14(0.11) | 63.59(0.17) | 63.7(0.13) | 63.95 | 2.1 | | 9 | 67(3.2) | 50 | [11] | [25] | [2] | 93 | 51 | UT | 0.5 | OpenLong | | (11) | 13 | -2 | 9 | 9 | 1.7,100 | 70 | | 40 | Jul/28 | 10 | 62.44 | 62.9 | 63.07(0.11) | 63.48(0.17) | 63.62(0.16) | 63.96 | 2.1 | | 9 | 64(5.5) | 50 | [11] | [28] | [7] | 91 | 69 | UT | 0.7 | OpenLong | | (11) | 15 | 15 | 5 | 8 | 1.9,93 | 70 | | | | |
| 41 | Jul/28 | 9 | 62.44 | 62.9 | 63(0.1) | 63.37(0.19) | 63.52(0.14) | 63.86 | 2 | | 9 | 58(4.8) | 50 | [10] | [27] | [27] | 91 | 75 | UT | 0.8 | OpenLong? | | (11) | 14 | 77 | 0 | 19 | 2.1,88 | 70 | | 42 | Jul/27 | 15 | 62.33 | 62.77 | 62.94(0.06) | 63.25(0.09) | 63.43(-0.05) | 63.35 | 1.5 | | 7 | 53(-3.6) | 35 | [6] | [2] | [-4] | 65 | -3 | CR | -0.2 | HoldShort? | | (6) | -5 | -6 | -9 | -8 | 1.1,87 | 67 | | 43 | Jul/27 | 14 | 62.33 | 62.77 | 62.9(0.08) | 63.19(0.11) | 63.46(-0.03) | 63.39 | 1.6 | | 7 | 57(1.3) | 35 | [8] | [5] | [-9] | 76 | -8 | CR | -0.2 | OpenShort | | (8) | -3 | -23 | -7 | 2 | 1.3,93 | 67 | | 44 | Jul/27 | 13 | 62.33 | 62.77 | 62.85(0.08) | 63.12(0.14) | 63.48(0.22) | 63.54 | 1.8 | | 7 | 56(4.3) | 50 | [8] | [31] | [3] | 90 | 85 | UT | 0.2 | OpenLong | | (10) | 21 | 9 | -7 | 14 | 1.8,95 | 67 | | 45 | Jul/27 | 12 | 62.33 | 62.77 | 62.8(0.08) | 63.03(0.13) | 63.34(0.21) | 63.48 | 1.7 | | 7 | 51(5.3) | 50 | [8] | [29] | [2] | 92 | 82 | UT | 0.4 | OpenLong | | (8) | 20 | 10 | -17 | 20 | 2,92 | 67 | | | | |
| 46 | Jul/27 | 11 | 62.33 | 62.77 | 62.75(0.06) | 62.95(0.13) | 63.21(0.22) | 63.41 | 1.6 | | 7 | 46(5.1) | 50 | [6] | [30] | [0] | 96 | 105 | UT | 0.6 | OpenLong | | (6) | 21 | -6 | 2 | 20 | 2.1,93 | 67 | | 47 | Jul/27 | 10 | 62.33 | 62.77 | 62.71(0.06) | 62.87(0.13) | 63.07(0.24) | 63.45 | 1.6 | | 7 | 41(8.8) | 50 | [6] | [32] | [-1] | 111 | 120 | TP | 1.4 | OpenShort | | (8) | 23 | -10 | -0 | 20 | 2.7,93 | 67 | | 48 | Jul/27 | 9 | 62.33 | 62.77 | 62.67(0.1) | 62.79(0.16) | 62.92(0.25) | 63.52 | 1.8 | | 7 | 32(15.7) | 50 | [10] | [35] | [47] | 144 | 102 | UT | 2.8 | HoldLong? | | (8) | 24 | 106 | 48 | 20 | 3.9,96 | 67 | | 49 | Jul/26 | 15 | 62.25 | 62.74 | 62.61(0.03) | 62.69(0.03) | 62.76(0.05) | 62.82 | 0.9 | | 8 | 16(0.3) | 50 | [3] | [8] | [3] | 91 | 12 | UT | 0.5 | HoldLong? | | (3) | 5 | -6 | 30 | 3 | 1.9,93 | 70 | | 50 | Jul/26 | 14 | 62.25 | 62.74 | 62.59(0.03) | 62.67(0.05) | 62.73(0.05) | 62.86 | 0.9 | | 8 | 16(1.4) | 50 | [3] | [9] | [16] | 112 | 23 | UT | 1.3 | HoldLong | | (3) | 5 | 25 | 37 | 14 | 2.6,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|