|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $34.5100 One month high (close): $38.4500
CSIQ Daily Change: 0.22% Daily StdDev 2.58% CSIQ EMA_5_Trend: -1.12% 10Minute StdDev: $0.2128
Latest Price : $34.59(0.22%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 14 | 36.87 | 36.02 | 34.79(-0.23) | 34.74(-0.17) | 34.62(-0.26) | 34.38 | -2.2 | | -10 | 17(-9) | -50 | [-9] | [-18] | [-14] | -100 | 50 | DT | -1.2 | CloseShort | | (-2) | -10 | -23 | -24 | -20 | -2.1,3 | 18 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.74(hourly_sma_10 1.05%) 34.79(hourly_sma_20 1.19%) 36.02(daily_ema_10 4.77%) 36.87(daily_ema_20 7.24%)
|
| | | 2 | Aug/4 | 13 | 36.87 | 36.02 | 34.87(-0.2) | 34.8(-0.11) | 34.71(-0.03) | 34.59 | -2 | | -10 | 26(-5.7) | -50 | [-8] | [-8] | [-5] | -55 | 119 | DT | -0.4 | OpenShort | | (-8) | -1 | -11 | -1 | -12 | -0.9,18 | 18 | | 3 | Aug/4 | 12 | 36.87 | 36.02 | 34.94(-0.14) | 34.84(-0.17) | 34.72(-0.09) | 34.69 | -1.9 | | -10 | 32(-4.2) | -50 | [-5] | [-11] | [-6] | -45 | 49 | DT | -0.1 | OpenShort | | (-8) | -4 | -17 | 0 | 0 | -0.7,23 | 18 | | 4 | Aug/4 | 11 | 36.87 | 36.02 | 34.99(-0.14) | 34.84(0) | 34.75(-0.11) | 34.85 | -1.8 | | -10 | 36(-2.5) | -50 | [-5] | [-8] | [9] | -29 | 74 | DP | 0.2 | OpenShort | | (-5) | -4 | 24 | 7 | -3 | -0.3,29 | 18 | | 5 | Aug/4 | 10 | 36.87 | 36.02 | 35.04(-0.17) | 34.9(-0.06) | 34.79(-0.17) | 34.63 | -1.9 | | -10 | 39(-1.8) | -50 | [-7] | [-12] | [-11] | -53 | 12 | DT | -0.4 | OpenShort | | (-6) | -7 | -17 | -5 | -20 | -0.9,20 | 18 | | | | |
| 6 | Aug/4 | 9 | 36.87 | 36.02 | 35.1(-0.14) | 34.9(0) | 34.85(-0.11) | 34.79 | -1.8 | | -10 | 40(-1.7) | -50 | [-5] | [-8] | [3] | -45 | 24 | DP | -0.1 | OpenShort? | | (-5) | -4 | 15 | -5 | -17 | -0.7,23 | 18 | | 7 | Aug/3 | 15 | 37 | 36.32 | 35.15(-0.23) | 34.92(-0.03) | 34.89(-0.2) | 34.65 | -2.3 | | -9 | 42(-8.6) | -50 | [-9] | [-14] | [-12] | -50 | 46 | DT | -0.5 | OpenShort? | | (-8) | -8 | -22 | -5 | -20 | -1,25 | 36 | | 8 | Aug/3 | 14 | 37 | 36.32 | 35.23(-0.17) | 34.93(0.11) | 34.96(-0.23) | 34.85 | -2.1 | | -9 | 51(-3.2) | -50 | [-7] | [-11] | [-10] | -38 | 7 | DT | -0.2 | OpenShort | | (-8) | -9 | -19 | -1 | -20 | -0.7,30 | 36 | | 9 | Aug/3 | 13 | 37 | 36.32 | 35.29(-0.17) | 34.89(0.09) | 35.04(0.06) | 35.03 | -1.9 | | -9 | 54(-3.3) | -50 | [-7] | [-1] | [3] | -31 | 121 | DP | -0 | OpenShort | | (-6) | 2 | 5 | 2 | 11 | -0.5,32 | 36 | | 10 | Aug/3 | 12 | 37 | 36.32 | 35.35(-0.2) | 34.86(0.09) | 35.02(0.14) | 34.98 | -2 | | -9 | 57(-3) | -50 | [-8] | [2] | [2] | -34 | 144 | UR | -0.1 | SmallShort | | (-6) | 5 | 4 | -0 | 6 | -0.6,31 | 36 | | | | |
| 11 | Aug/3 | 11 | 37 | 36.32 | 35.42(-0.2) | 34.83(-0.31) | 34.97(0.03) | 34.94 | -2 | | -9 | 60(-2) | -50 | [-8] | [-10] | [6] | -35 | 75 | DP | -0 | OpenShort | | (-8) | 1 | -6 | 7 | 20 | -0.8,35 | 36 | | 12 | Aug/3 | 10 | 37 | 36.32 | 35.49(-0.22) | 34.94(-0.26) | 34.96(0.2) | 35 | -2 | | -9 | 62(-2.8) | -50 | [-9] | [-2] | [-3] | -36 | 138 | DT | 0.1 | OpenShort | | (-9) | 8 | -27 | 11 | 20 | -0.8,34 | 36 | | 13 | Aug/3 | 9 | 37 | 36.32 | 35.57(-0.17) | 35.03(-0.17) | 34.89(0.43) | 35.25 | -1.7 | | -9 | 65(-3) | -25 | [-7] | [9] | [22] | -33 | 196 | UR | 0.5 | SmallShort? | | (-6) | 17 | 35 | 14 | 20 | -0.5,30 | 36 | | 14 | Aug/2 | 15 | 37.14 | 36.66 | 35.63(-0.28) | 35.09(-0.23) | 34.74(0.14) | 34.93 | -2.6 | | -7 | 68(-17.8) | -50 | [-11] | [-4] | [8] | -56 | 126 | DP | 0.3 | OpenShort? | | (-9) | 5 | 15 | 11 | 9 | -1,19 | 31 | | 15 | Aug/2 | 14 | 37.14 | 36.66 | 35.73(-0.28) | 35.17(-0.28) | 34.74(0) | 34.79 | -2.8 | | -7 | 86(0.3) | -50 | [-11] | [-10] | [1] | -69 | 29 | DP | 0.1 | OpenShort | | (-12) | 0 | -1 | 13 | -15 | -1.3,14 | 31 | | | | |
| 16 | Aug/2 | 13 | 37.14 | 36.66 | 35.83(-0.25) | 35.27(-0.31) | 34.69(-0.69) | 34.8 | -2.8 | | -7 | 85(2.2) | -50 | [-10] | [-38] | [3] | -76 | -210 | DP | 0.2 | OpenShort | | (-11) | -27 | 10 | 11 | -20 | -1.4,9 | 31 | | 17 | Aug/2 | 12 | 37.14 | 36.66 | 35.92(-0.28) | 35.38(-0.39) | 34.93(-0.68) | 34.71 | -2.9 | | -7 | 83(5.4) | -50 | [-11] | [-39] | [5] | -89 | -226 | DP | -0.3 | OpenShort | | (-12) | -27 | 21 | 9 | -20 | -1.7,4 | 31 | | 18 | Aug/2 | 11 | 37.14 | 36.66 | 36.02(-0.28) | 35.52(-0.48) | 35.17(-0.76) | 34.52 | -3.1 | | -7 | 78(10.6) | -50 | [-11] | [-44] | [-15] | -108 | -327 | DT | -1 | HoldShort | | (-11) | -30 | -14 | -15 | -20 | -2.3,0 | 31 | | 19 | Aug/2 | 10 | 37.14 | 36.66 | 36.12(-0.22) | 35.69(-0.45) | 35.44(-0.59) | 34.65 | -2.9 | | -7 | 67(12.5) | -50 | [-9] | [-36] | [-16] | -109 | -333 | DT | -1.4 | HoldShort | | (-11) | -23 | -16 | -11 | -20 | -2.6,6 | 31 | | 20 | Aug/2 | 9 | 37.14 | 36.66 | 36.2(-0.25) | 35.85(-0.42) | 35.65(-0.59) | 34.8 | -2.8 | | -7 | 55(14.7) | -50 | [-10] | [-36] | [-52] | -115 | -284 | DT | -1.8 | HoldShort? | | (-8) | -23 | -121 | -11 | -20 | -3,10 | 31 | | | | |
| 21 | Aug/1 | 15 | 37.27 | 36.91 | 36.29(-0.06) | 36(-0.11) | 35.86(0.08) | 35.95 | -1.8 | | -6 | 40(-6) | -20 | [-2] | [-1] | [6] | -62 | -8 | DP | 0.3 | OpenShort? | | (-2) | 3 | 6 | 13 | 17 | -1,13 | 33 | | 22 | Aug/1 | 14 | 37.27 | 36.91 | 36.31(-0.03) | 36.04(-0.17) | 35.83(-0.14) | 35.89 | -1.9 | | -6 | 46(1.4) | -15 | [-1] | [-11] | [2] | -75 | -125 | DP | 0.2 | OpenShort | | (-4) | -5 | 2 | 9 | 0 | -1.3,8 | 33 | | 23 | Aug/1 | 13 | 37.27 | 36.91 | 36.32(-0.08) | 36.1(-0.19) | 35.88(-0.17) | 35.87 | -1.9 | | -6 | 45(2.1) | -20 | [-3] | [-13] | [6] | -81 | -80 | DP | -0 | OpenShort | | (-1) | -7 | 14 | 9 | -6 | -1.4,4 | 33 | | 24 | Aug/1 | 12 | 37.27 | 36.91 | 36.35(-0.14) | 36.17(-0.36) | 35.94(-0.31) | 35.74 | -2.1 | | -6 | 43(4.2) | -50 | [-5] | [-22] | [-4] | -100 | -107 | BT | -0.6 | OpenLong | | (-4) | -12 | -8 | -6 | -3 | -2,0 | 33 | | 25 | Aug/1 | 11 | 37.27 | 36.91 | 36.4(-0.14) | 36.3(-0.25) | 36.05(-0.28) | 35.82 | -2 | | -6 | 38(2.8) | -50 | [-5] | [-19] | [-5] | -103 | -89 | DT | -0.8 | HoldShort | | (-4) | -11 | 0 | -8 | -20 | -2.1,0 | 33 | | | | |
| 26 | Aug/1 | 10 | 37.27 | 36.91 | 36.45(-0.14) | 36.39(-0.25) | 36.15(-0.33) | 35.82 | -2 | | -6 | 36(5) | -50 | [-5] | [-21] | [-19] | -108 | -112 | DT | -1.3 | HoldShort | | (-5) | -13 | -37 | -14 | -20 | -2.4,2 | 33 | | 27 | Aug/1 | 9 | 37.27 | 36.91 | 36.5(-0.08) | 36.48(-0.08) | 36.27(-0.14) | 36.17 | -1.5 | | -6 | 31(0.5) | -50 | [-3] | [-10] | [-5] | -81 | -42 | DT | -0.4 | HoldShort? | | (-4) | -5 | -1 | -8 | -20 | -1.5,7 | 33 | | 28 | Jul/31 | 15 | 37.4 | 37.09 | 36.53(-0.05) | 36.51(-0.11) | 36.32(-0.22) | 36.18 | -1.8 | | -5 | 30(0.1) | -50 | [-2] | [-13] | [-8] | -79 | -105 | DT | -0.6 | HoldShort? | | (-3) | -9 | -7 | -15 | -20 | -1.6,11 | 44 | | 29 | Jul/31 | 14 | 37.4 | 37.09 | 36.55(-0.05) | 36.55(-0.03) | 36.4(-0.38) | 36.25 | -1.7 | | -5 | 30(0.9) | -50 | [-2] | [-18] | [-9] | -67 | -128 | DT | -0.7 | OpenShort | | (-1) | -15 | -3 | -24 | -20 | -1.5,21 | 44 | | 30 | Jul/31 | 13 | 37.4 | 37.09 | 36.57(-0.08) | 36.56(-0.03) | 36.54(-0.22) | 36.28 | -1.6 | | -5 | 29(0.4) | -50 | [-3] | [-12] | [-10] | -56 | -54 | DT | -1.3 | OpenShort | | (-3) | -9 | -10 | -25 | -20 | -1.5,32 | 44 | | | | |
| 31 | Jul/31 | 12 | 37.4 | 37.09 | 36.6(-0.05) | 36.57(-0.05) | 36.62(-0.22) | 36.38 | -1.5 | | -5 | 29(0.2) | -50 | [-2] | [-12] | [-14] | -35 | -65 | DT | -1.2 | OpenShort | | (-2) | -9 | -15 | -38 | -20 | -1.1,43 | 44 | | 32 | Jul/31 | 11 | 37.4 | 37.09 | 36.62(-0.03) | 36.59(0.14) | 36.7(0.03) | 36.53 | -1.3 | | -5 | 28(-0.3) | -40 | [-1] | [2] | [-5] | 4 | 20 | RG | -0.9 | SmallLong | | (-2) | 1 | -2 | -10 | -20 | -0.5,66 | 44 | | 33 | Jul/31 | 10 | 37.4 | 37.09 | 36.63(-0.03) | 36.59(0) | 36.69(-0.03) | 36.55 | -1.3 | | -5 | 29(0.1) | -50 | [-1] | [-3] | [-14] | 18 | 4 | DT | -0.7 | OpenShort | | (-1) | -1 | -43 | -1 | 3 | -0.4,78 | 44 | | 34 | Jul/31 | 9 | 37.4 | 37.09 | 36.64(0.03) | 36.54(0.08) | 36.7(0.33) | 36.97 | -0.6 | | -5 | 29(1.7) | 10 | [1] | [13] | [19] | 80 | 143 | RG | 1.4 | SmallShort? | | (2) | 13 | 27 | 30 | 20 | 1.7,87 | 44 | | 35 | Jul/28 | 15 | 37.52 | 37.28 | 36.63(-0.05) | 36.51(-0.03) | 36.58(0.19) | 36.71 | -1.2 | | -2 | 27(-4.6) | 0 | [-2] | [6] | [8] | 35 | 118 | UR | 0.7 | SmallShort? | | (-1) | 7 | 2 | 18 | 20 | 0.4,75 | 40 | | | | |
| 36 | Jul/28 | 14 | 37.52 | 37.28 | 36.65(-0.11) | 36.52(-0.03) | 36.51(0.05) | 36.69 | -1.2 | | -2 | 32(-10.5) | -20 | [-4] | [-0] | [10] | 22 | 135 | UR | 0.9 | SmallShort | | (-2) | 2 | 11 | 21 | 20 | 0.2,67 | 40 | | 37 | Jul/28 | 13 | 37.52 | 37.28 | 36.69(-0.16) | 36.53(-0.03) | 36.49(0.27) | 36.58 | -1.4 | | -2 | 42(-13.1) | -35 | [-6] | [8] | [5] | -10 | 203 | UR | 0.3 | SmallShort | | (-5) | 10 | 3 | 13 | 20 | -0.4,50 | 40 | | 38 | Jul/28 | 12 | 37.52 | 37.28 | 36.75(-0.16) | 36.53(0) | 36.39(0.05) | 36.55 | -1.4 | | -2 | 55(-8.9) | -20 | [-6] | [-0] | [9] | -19 | 127 | UR | 0.4 | SmallShort | | (-7) | 2 | 22 | 12 | 0 | -0.5,44 | 40 | | 39 | Jul/28 | 11 | 37.52 | 37.28 | 36.81(-0.22) | 36.54(-0.14) | 36.37(-0.22) | 36.34 | -1.8 | | -2 | 64(-4.3) | -50 | [-9] | [-14] | [-3] | -41 | 39 | DT | -0.1 | OpenShort | | (-7) | -9 | -10 | 16 | -20 | -1.1,37 | 40 | | 40 | Jul/28 | 10 | 37.52 | 37.28 | 36.89(-0.16) | 36.59(-0.08) | 36.45(-0.14) | 36.44 | -1.6 | | -2 | 68(-6) | -30 | [-6] | [-9] | [-0] | -48 | 10 | DT | -0 | OpenShort | | (-7) | -5 | -6 | 8 | 6 | -1,27 | 40 | | | | |
| 41 | Jul/28 | 9 | 37.52 | 37.28 | 36.95(-0.22) | 36.62(-0.11) | 36.5(-0.19) | 36.5 | -1.5 | | -2 | 74(-3.3) | -25 | [-9] | [-12] | [12] | -56 | 58 | DP | 0 | OpenShort? | | (-7) | -7 | 38 | 1 | -11 | -0.9,17 | 40 | | 42 | Jul/27 | 15 | 37.55 | 37.32 | 37.03(-0.24) | 36.66(-0.16) | 36.57(-0.35) | 36.13 | -2.2 | | -4 | 78(-3.6) | -50 | [-9] | [-21] | [-18] | -90 | -86 | DT | -0.8 | HoldShort? | | (-9) | -14 | -34 | -12 | -20 | -1.7,3 | 49 | | 43 | Jul/27 | 14 | 37.55 | 37.32 | 37.12(-0.19) | 36.72(-0.05) | 36.7(-0.05) | 36.46 | -1.7 | | -4 | 81(0.1) | -50 | [-7] | [-6] | [-11] | -73 | 0 | DT | -0.5 | OpenShort | | (-9) | -2 | -22 | -3 | -20 | -1.3,10 | 49 | | 44 | Jul/27 | 13 | 37.55 | 37.32 | 37.19(-0.16) | 36.74(-0.05) | 36.72(-0.03) | 36.67 | -1.4 | | -4 | 81(-1.3) | -40 | [-6] | [-5] | [-5] | -60 | 16 | DT | -0.1 | OpenShort | | (-6) | -1 | -16 | 4 | -5 | -1,15 | 49 | | 45 | Jul/27 | 12 | 37.55 | 37.32 | 37.25(-0.16) | 36.76(-0.05) | 36.72(0) | 36.83 | -1.1 | | -4 | 82(-1.9) | -20 | [-6] | [-4] | [7] | -53 | 54 | DP | 0.2 | OpenShort | | (-6) | 0 | 5 | 10 | 20 | -0.8,17 | 49 | | | | |
| 46 | Jul/27 | 11 | 37.55 | 37.32 | 37.31(-0.21) | 36.78(-0.22) | 36.73(-0.03) | 36.78 | -1.2 | | -4 | 84(-6.2) | -35 | [-8] | [-9] | [6] | -65 | 67 | DP | 0.1 | OpenShort | | (-6) | -1 | 5 | 4 | 20 | -1,10 | 49 | | 47 | Jul/27 | 10 | 37.55 | 37.32 | 37.39(-0.24) | 36.86(-0.27) | 36.73(0) | 36.73 | -1.3 | | -4 | 91(-4.4) | -40 | [-9] | [-9] | [8] | -73 | 67 | DP | -0 | OpenShort | | (-9) | 0 | 17 | 1 | 20 | -1.1,5 | 49 | | 48 | Jul/27 | 9 | 37.55 | 37.32 | 37.48(-0.19) | 36.96(-0.32) | 36.74(-0.05) | 36.57 | -1.5 | | -4 | 95(3.9) | -50 | [-7] | [-12] | [-11] | -83 | -60 | DT | -0.3 | OpenShort? | | (-10) | -2 | -17 | -28 | -3 | -1.5,5 | 49 | | 49 | Jul/26 | 15 | 37.62 | 37.53 | 37.55(-0.19) | 37.08(-0.3) | 36.76(-0.05) | 36.74 | -1.6 | | -1 | 91(-9.3) | -45 | [-7] | [-11] | [-9] | -77 | -40 | DT | -0 | HoldShort? | | (-7) | -2 | -11 | -26 | -14 | -1.4,8 | 50 | | 50 | Jul/26 | 14 | 37.62 | 37.53 | 37.62(-0.08) | 37.19(-0.27) | 36.78(-0.14) | 36.85 | -1.4 | | -1 | 100(4.7) | -15 | [-3] | [-13] | [-5] | -77 | -152 | DT | 0.1 | OpenShort | | (-6) | -5 | 1 | -26 | -14 | -1.4,8 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|