|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $109.7500 One month high (close): $126.7200
TROW Daily Change: -1.21% Daily StdDev 1.85% TROW EMA_5_Trend: -1.83% 10Minute StdDev: $0.8565
Latest Price : $115.6(-1.21%) | Tue. Aug 8, 2023($1.6) Mon. Aug 7, 2023($0.8) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($2) Mon. Jul 31, 2023($3.6) Fri. Jul 28, 2023($4.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 118.91 | 119.75 | 118.23(-0.19) | 117.54(0.01) | 117.69(0.09) | 117.46 | -0.4 | | 3 | 34(-6.5) | -40 | [-10] | [1] | [-9] | -22 | 115 | RG | -0.2 | Wait | | (-12) | 5 | -29 | 9 | -5 | -0.6,43 | 48 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 117.54(hourly_sma_10 0.07%) 118.91(daily_ema_20 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 118.23(hourly_sma_20 0.66%) 119.75(weak_daily_ema_10 1.95%)
|
| | | 2 | Aug/4 | 12 | 118.91 | 119.75 | 118.45(-0.16) | 117.53(-0.03) | 117.59(0.13) | 118.02 | -0.3 | | 3 | 41(-5.4) | 0 | [-9] | [3] | [15] | -16 | 128 | UR | 0.3 | SmallShort | | (-11) | 7 | 30 | 13 | 20 | -0.3,42 | 48 | | 3 | Aug/4 | 11 | 118.91 | 119.75 | 118.64(-0.19) | 117.56(-0.07) | 117.59(0) | 117.46 | -0.4 | | 3 | 46(-3.9) | -30 | [-10] | [-6] | [0] | -42 | 66 | DT | 0 | OpenShort | | (-12) | 0 | -7 | 13 | 7 | -0.7,26 | 48 | | 4 | Aug/4 | 10 | 118.91 | 119.75 | 118.87(-0.21) | 117.64(-0.08) | 117.59(0) | 117.6 | -0.4 | | 3 | 50(-4.3) | -35 | [-11] | [-6] | [-2] | -48 | 74 | DT | 0.1 | OpenShort | | (-12) | 0 | -13 | 10 | 12 | -0.7,20 | 48 | | 5 | Aug/4 | 9 | 118.91 | 119.75 | 119.12(-0.24) | 117.73(-0.06) | 117.44(0.05) | 117.85 | -0.3 | | 3 | 54(-5.7) | 0 | [-13] | [-3] | [18] | -55 | 111 | RG | 0.2 | Wait? | | (-13) | 3 | 45 | 7 | 18 | -0.7,13 | 48 | | | | |
| 6 | Aug/3 | 15 | 118.7 | 120.22 | 119.41(-0.28) | 117.8(-0.08) | 117.38(-0.09) | 117.01 | -0.4 | | 6 | 60(3.5) | -25 | [-15] | [-12] | [-8] | -80 | 24 | DT | -0.2 | OpenShort? | | (-17) | -5 | -17 | -0 | -20 | -1.2,0 | 54 | | 7 | Aug/3 | 14 | 118.7 | 120.22 | 119.74(-0.28) | 117.9(-0.08) | 117.48(-0.2) | 117.33 | -0.4 | | 6 | 56(-2.8) | -25 | [-15] | [-18] | [-4] | -78 | 1 | DT | -0.1 | HoldShort | | (-17) | -11 | -6 | -0 | -20 | -1.1,0 | 54 | | 8 | Aug/3 | 13 | 118.7 | 120.22 | 120.08(-0.32) | 117.99(-0.13) | 117.71(-0.11) | 117.44 | -0.3 | | 6 | 59(-4.7) | -15 | [-17] | [-15] | [-1] | -77 | 36 | DT | -0.1 | HoldShort | | (-18) | -6 | -5 | 2 | 0 | -1.1,1 | 54 | | 9 | Aug/3 | 12 | 118.7 | 120.22 | 120.46(-0.37) | 118.14(-0.32) | 117.84(-0.15) | 117.53 | -0.3 | | 6 | 64(-5.7) | -20 | [-20] | [-23] | [1] | -79 | 51 | DP | -0.1 | OpenShort | | (-21) | -8 | -4 | -1 | 20 | -1.2,1 | 54 | | 10 | Aug/3 | 11 | 118.7 | 120.22 | 120.91(-0.38) | 118.52(-0.37) | 118.02(-0.21) | 117.61 | -0.3 | | 6 | 70(-3.2) | -20 | [-21] | [-27] | [3] | -77 | 18 | DP | -0.2 | OpenShort | | (-24) | -11 | 6 | 0 | 17 | -1.2,3 | 54 | | | | |
| 11 | Aug/3 | 10 | 118.7 | 120.22 | 121.37(-0.35) | 118.96(-0.33) | 118.27(-0.02) | 117.49 | -0.3 | | 6 | 73(-2.9) | -45 | [-19] | [-16] | [-16] | -82 | -19 | DT | -0.3 | HoldShort | | (-24) | -1 | -46 | -0 | -9 | -1.4,3 | 54 | | 12 | Aug/3 | 9 | 118.7 | 120.22 | 121.8(-0.34) | 119.35(-0.31) | 118.29(0.02) | 118.36 | -0.1 | | 6 | 76(-1.4) | -10 | [-19] | [-13] | [3] | -75 | 23 | DP | 0 | OpenShort? | | (-23) | 1 | 6 | 4 | 7 | -1.2,5 | 54 | | 13 | Aug/2 | 15 | 118.39 | 120.59 | 122.22(-0.33) | 119.72(-0.32) | 118.27(-0.15) | 118.25 | -0 | | 8 | 77(4.6) | -15 | [-18] | [-22] | [-4] | -78 | -64 | DT | -0 | OpenShort? | | (-22) | -8 | -9 | 7 | -20 | -1.3,5 | 51 | | 14 | Aug/2 | 14 | 118.39 | 120.59 | 122.62(-0.28) | 120.1(-0.35) | 118.45(-0.48) | 118.42 | 0 | | 8 | 73(2.6) | -30 | [-15] | [-40] | [-2] | -81 | -198 | DT | -0 | OpenShort | | (-21) | -26 | -6 | 8 | -20 | -1.4,4 | 51 | | 15 | Aug/2 | 13 | 118.39 | 120.59 | 122.97(-0.32) | 120.52(-0.38) | 119.02(-0.47) | 118.53 | 0 | | 8 | 70(1.2) | -15 | [-18] | [-41] | [7] | -86 | -181 | DP | -0.2 | OpenShort | | (-19) | -26 | 26 | 6 | -20 | -1.5,2 | 51 | | | | |
| 16 | Aug/2 | 12 | 118.39 | 120.59 | 123.36(-0.4) | 120.98(-0.49) | 119.58(-0.69) | 118.03 | -0.1 | | 8 | 69(4.2) | -35 | [-22] | [-57] | [-8] | -98 | -229 | DT | -0.5 | OpenShort | | (-22) | -38 | -5 | -3 | -20 | -1.9,0 | 51 | | 17 | Aug/2 | 11 | 118.39 | 120.59 | 123.86(-0.43) | 121.57(-0.49) | 120.41(-0.64) | 118.12 | -0.1 | | 8 | 65(2.8) | -35 | [-24] | [-55] | [-27] | -105 | -222 | DT | -0.9 | HoldShort | | (-25) | -35 | -53 | -10 | -20 | -2.2,0 | 51 | | 18 | Aug/2 | 9 | 118.39 | 120.59 | 124.4(-0.43) | 122.17(-0.5) | 121.18(-0.48) | 119.13 | 0.2 | | 8 | 62(0.9) | -35 | [-24] | [-46] | [-45] | -103 | -146 | DT | -0.8 | CloseShort? | | (-26) | -26 | -111 | -11 | -20 | -2.1,0 | 51 | | 19 | Aug/1 | 15 | 118.09 | 120.88 | 124.94(0.17) | 122.78(-0.42) | 121.76(-0.21) | 121.3 | 0.8 | | 12 | 61(-9) | 50 | [9] | [-19] | [-7] | -88 | -486 | DR | -0.2 | HoldShort? | | (-22) | -12 | -18 | -7 | 2 | -1.5,0 | 59 | | 20 | Aug/1 | 14 | 118.09 | 120.88 | 124.73(0.17) | 123.3(-0.39) | 122.02(-0.31) | 121.65 | 0.8 | | 12 | 70(-8) | 50 | [9] | [-23] | [-6] | -75 | -459 | DR | -0.1 | HoldShort | | (12) | -16 | -11 | -9 | -7 | -1,0 | 59 | | | | |
| 21 | Aug/1 | 13 | 118.09 | 120.88 | 124.52(0.13) | 123.78(-0.39) | 122.4(-0.27) | 121.87 | 0.9 | | 12 | 78(-4.7) | 50 | [7] | [-21] | [-6] | -70 | -376 | DR | -0.2 | OpenShort | | (11) | -14 | -4 | -15 | -20 | -0.8,0 | 59 | | 22 | Aug/1 | 12 | 118.09 | 120.88 | 124.36(0.1) | 124.26(-0.36) | 122.73(-0.32) | 121.94 | 0.9 | | 12 | 83(-2.9) | 50 | [5] | [-24] | [-9] | -68 | -341 | DR | -0.2 | OpenShort | | (9) | -17 | -4 | -17 | -20 | -0.7,0 | 59 | | 23 | Aug/1 | 11 | 118.09 | 120.88 | 124.24(0.1) | 124.71(-0.36) | 123.13(-0.57) | 122.02 | 0.9 | | 12 | 85(-3.2) | 40 | [5] | [-37] | [-19] | -48 | -384 | DR | -0.3 | OpenShort | | (6) | -30 | -29 | -18 | -20 | -0.6,17 | 59 | | 24 | Aug/1 | 10 | 118.09 | 120.88 | 124.11(0.14) | 125.16(-0.26) | 123.84(-0.69) | 122.6 | 1.1 | | 12 | 89(-3.8) | 50 | [7] | [-40] | [-25] | -26 | -382 | DR | -0.3 | OpenShort | | (9) | -36 | -45 | -14 | -20 | -0.4,34 | 59 | | 25 | Aug/1 | 9 | 118.09 | 120.88 | 123.94(0.18) | 125.48(-0.21) | 124.7(-0.37) | 123.5 | 1.3 | | 12 | 92(-2.7) | 50 | [9] | [-21] | [-9] | -18 | -270 | DR | -0.3 | OpenShort? | | (12) | -19 | -5 | -17 | -20 | -0.1,35 | 59 | | | | |
| 26 | Jul/31 | 15 | 117.7 | 120.74 | 123.72(0.2) | 125.74(-0.33) | 125.16(-0.52) | 123.6 | 1.4 | | 15 | 95(-2.4) | 50 | [11] | [-30] | [-14] | 7 | -289 | DR | -0.4 | OpenShort? | | (11) | -27 | -22 | -12 | -20 | -0,57 | 66 | | 27 | Jul/31 | 14 | 117.7 | 120.74 | 123.47(0.22) | 126.15(-0.39) | 125.81(-0.4) | 124.05 | 1.5 | | 15 | 98(-3.2) | 50 | [12] | [-25] | [-24] | 17 | -219 | DR | -0.4 | OpenShort | | (14) | -21 | -60 | -10 | -20 | 0.1,64 | 66 | | 28 | Jul/31 | 13 | 117.7 | 120.74 | 123.2(0.27) | 126.65(-0.35) | 126.31(-0.13) | 125.25 | 1.8 | | 15 | 101(-1.7) | 50 | [14] | [-9] | [-21] | 33 | -84 | DR | -0.2 | OpenShort | | (17) | -7 | -60 | -6 | -2 | 0.5,70 | 66 | | 29 | Jul/31 | 11 | 117.7 | 120.74 | 122.87(0.31) | 127.1(0.75) | 126.48(0.17) | 126.47 | 2.1 | | 15 | 102(0) | 50 | [16] | [36] | [-15] | 44 | 65 | CR | -0 | HoldShort | | (21) | 9 | 1 | -1 | -20 | 0.8,74 | 66 | | 30 | Jul/31 | 10 | 117.7 | 120.74 | 122.49(0.29) | 126.16(0.7) | 126.27(-0.06) | 126.45 | 2.1 | | 15 | 102(0.7) | 50 | [15] | [22] | [-15] | 48 | 62 | CR | 0 | HoldShort | | (20) | -3 | -14 | -1 | -20 | 0.9,75 | 66 | | | | |
| 31 | Jul/31 | 9 | 117.7 | 120.74 | 122.14(0.32) | 125.28(0.66) | 126.35(-0.11) | 126.73 | 2.1 | | 15 | 102(2.4) | 50 | [17] | [19] | [-2] | 52 | 85 | CR | 0.1 | HoldShort? | | (21) | -6 | 7 | 0 | -20 | 1.1,74 | 66 | | 32 | Jul/28 | 15 | 117.14 | 120.23 | 121.75(0.29) | 124.46(0.57) | 126.49(-0.39) | 126.59 | 2.3 | | 18 | 99(1.6) | 50 | [15] | [4] | [5] | 48 | 73 | UT | 0 | OpenLong? | | (20) | -20 | 19 | -8 | 3 | 1.1,70 | 75 | | 33 | Jul/28 | 14 | 117.14 | 120.23 | 121.4(0.28) | 123.76(0.57) | 126.98(-0.58) | 126.2 | 2.2 | | 18 | 98(3.1) | 50 | [15] | [-6] | [12] | 50 | 36 | RG | -0.2 | Wait | | (18) | -31 | 40 | -14 | 17 | 1.2,70 | 75 | | 34 | Jul/28 | 13 | 117.14 | 120.23 | 121.06(0.23) | 123.06(0.52) | 127.72(1.31) | 125.4 | 2 | | 18 | 95(2.6) | 50 | [12] | [92] | [-21] | 52 | 444 | CR | -0.6 | HoldShort | | (16) | 70 | -62 | -11 | 20 | 1.1,74 | 75 | | 35 | Jul/28 | 12 | 117.14 | 120.23 | 120.78(0.3) | 122.42(0.59) | 126.07(1.48) | 126.67 | 2.3 | | 18 | 92(5.6) | 50 | [16] | [104] | [-8] | 72 | 549 | CR | 0.2 | HoldShort | | (19) | 79 | -47 | -12 | 20 | 1.5,84 | 75 | | | | |
| 36 | Jul/28 | 11 | 117.14 | 120.23 | 120.42(0.34) | 121.7(0.75) | 124.23(1.47) | 127.63 | 2.5 | | 18 | 86(9.7) | 50 | [18] | [108] | [3] | 92 | 624 | UT | 0.9 | OpenLong | | (22) | 78 | -68 | 70 | 20 | 2,92 | 75 | | 37 | Jul/28 | 10 | 117.14 | 120.23 | 120.01(0.48) | 120.8(1.03) | 122.43(1.88) | 129.03 | 2.8 | | 18 | 77(27) | 50 | [26] | [139] | [20] | 85 | 742 | UT | 2 | OpenLong | | (26) | 100 | -40 | 60 | 20 | 2.8,65 | 75 | | 38 | Jul/28 | 9 | 117.14 | 120.23 | 119.44(0.36) | 119.57(0.78) | 120.17(1.5) | 129.86 | 3 | | 18 | 50(33.5) | 50 | [19] | [111] | [266] | 108 | 885 | UT | 4.6 | HoldLong? | | (29) | 80 | 680 | 45 | 20 | 5,33 | 75 | | 39 | Jul/27 | 15 | 116.33 | 119.16 | 119.01(-0.13) | 118.64(-0.17) | 118.39(-0.34) | 117.04 | 0.2 | | 13 | 16(2.5) | -20 | [-7] | [-24] | [-20] | -118 | -131 | DT | -2 | HoldShort? | | (-8) | -18 | -23 | -47 | -20 | -2.9,5 | 70 | | 40 | Jul/27 | 14 | 116.33 | 119.16 | 119.16(-0.13) | 118.84(-0.13) | 118.79(-0.34) | 117.48 | 0.3 | | 13 | 14(1.2) | -30 | [-8] | [-28] | [-31] | -96 | -93 | DT | -2.6 | OpenShort | | (-6) | -22 | -64 | -30 | -20 | -3.3,37 | 70 | | | | |
| 41 | Jul/27 | 13 | 116.33 | 119.16 | 119.31(-0.08) | 119(-0.04) | 119.2(0.02) | 118.7 | 0.6 | | 13 | 13(-1.2) | -5 | [-5] | [-1] | [-15] | -27 | 37 | RG | -1.1 | SmallLong | | (-5) | 1 | -46 | 2 | -4 | -1.3,56 | 70 | | 42 | Jul/27 | 12 | 116.33 | 119.16 | 119.4(-0.04) | 119.05(0.01) | 119.18(0.19) | 119.59 | 0.9 | | 13 | 14(-2) | 50 | [-3] | [12] | [13] | 22 | 109 | UR | 0.8 | SmallShort | | (-2) | 12 | 24 | 14 | 20 | 0.4,62 | 70 | | 43 | Jul/27 | 11 | 116.33 | 119.16 | 119.45(-0.08) | 119.04(-0.03) | 118.95(0.06) | 119.13 | 0.8 | | 13 | 16(-2.3) | 40 | [-5] | [1] | [9] | -6 | 68 | UR | 0.3 | SmallShort | | (-5) | 4 | 11 | 25 | 12 | -0.5,57 | 70 | | 44 | Jul/27 | 10 | 116.33 | 119.16 | 119.54(-0.08) | 119.07(-0.08) | 118.88(-0.04) | 118.92 | 0.7 | | 13 | 18(-0.3) | 5 | [-5] | [-6] | [-7] | -32 | 22 | RG | 0.1 | Wait | | (-6) | -3 | -33 | 20 | 3 | -0.9,41 | 70 | | 45 | Jul/27 | 9 | 116.33 | 119.16 | 119.63(-0.03) | 119.16(0.03) | 118.93(0.1) | 119.55 | 0.9 | | 13 | 18(-0.5) | 50 | [-2] | [7] | [21] | -20 | 46 | UR | 0.9 | SmallShort? | | (-2) | 6 | 45 | 24 | 19 | -0.1,33 | 70 | | | | |
| 46 | Jul/26 | 15 | 116.02 | 119.35 | 119.66(-0.08) | 119.13(-0.08) | 118.81(-0.08) | 118.68 | 0.7 | | 17 | 19(1.2) | 30 | [-5] | [-7] | [2] | -81 | -19 | RG | -0.2 | Wait? | | (-5) | -5 | 7 | 3 | -8 | -1.4,4 | 75 | | 47 | Jul/26 | 14 | 116.02 | 119.35 | 119.75(-0.07) | 119.22(-0.08) | 118.91(-0.18) | 118.54 | 0.6 | | 17 | 18(1.6) | 15 | [-4] | [-13] | [-6] | -93 | -74 | RG | -0.5 | Wait | | (-5) | -11 | -11 | -3 | -20 | -1.7,0 | 75 | | 48 | Jul/26 | 13 | 116.02 | 119.35 | 119.83(-0.07) | 119.31(-0.07) | 119.13(-0.11) | 118.75 | 0.7 | | 17 | 16(1) | 15 | [-4] | [-9] | [-10] | -93 | -47 | RG | -0.6 | Wait | | (-4) | -7 | -10 | -31 | -20 | -1.7,0 | 75 | | 49 | Jul/26 | 12 | 116.02 | 119.35 | 119.91(-0.07) | 119.39(-0.07) | 119.26(-0.11) | 118.94 | 0.7 | | 17 | 15(0.7) | 15 | [-4] | [-9] | [-9] | -90 | -37 | RG | -0.5 | Wait | | (-4) | -7 | -11 | -30 | -8 | -1.6,0 | 75 | | 50 | Jul/26 | 11 | 116.02 | 119.35 | 119.99(-0.06) | 119.47(-0.13) | 119.39(-0.07) | 119.15 | 0.8 | | 17 | 14(0.9) | 25 | [-4] | [-8] | [-6] | -83 | -27 | RG | -0.4 | Wait | | (-4) | -4 | -3 | -28 | 2 | -1.5,5 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|