|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $375.1800 One month high (close): $464.3700
MSTR Daily Change: -2.98% Daily StdDev 4.37% MSTR EMA_5_Trend: -2.71% 10Minute StdDev: $12.0519
Latest Price : $376.63(-2.98%) | Tue. Aug 8, 2023($10.4) Mon. Aug 7, 2023($10.6) Fri. Aug 4, 2023($5.6) Thu. Aug 3, 2023($12.4) Wed. Aug 2, 2023($12.4) Tue. Aug 1, 2023($4.6) Mon. Jul 31, 2023($3.8) Fri. Jul 28, 2023($5.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 429.32 | 420.27 | 401.73(-0.57) | 391.3(-0.23) | 390.2(-0.06) | 388.15 | -1.7 | | -6 | 57(-5.7) | -50 | [-13] | [-10] | [-4] | -73 | 253 | DT | -0.2 | OpenShort | | (-14) | -1 | -11 | 1 | -5 | -1,2 | 24 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 391.3(hourly_sma_10 0.81%) 401.73(hourly_sma_20 3.5%) 420.27(daily_ema_10 8.28%) 429.32(daily_ema_20 10.61%)
|
| | | 2 | Aug/4 | 12 | 429.32 | 420.27 | 404.03(-0.52) | 392.21(-0.16) | 390.44(-0.08) | 390.12 | -1.6 | | -6 | 62(-3.9) | -50 | [-12] | [-9] | [-0] | -69 | 197 | DT | -0 | OpenShort | | (-12) | -2 | -2 | 2 | 0 | -0.9,4 | 24 | | 3 | Aug/4 | 11 | 429.32 | 420.27 | 406.16(-0.52) | 392.85(-0.45) | 390.77(-0.28) | 390.46 | -1.6 | | -6 | 66(-2.1) | -50 | [-12] | [-17] | [4] | -70 | 91 | DP | -0 | OpenShort | | (-12) | -6 | -1 | 4 | 20 | -1,5 | 24 | | 4 | Aug/4 | 10 | 429.32 | 420.27 | 408.28(-0.44) | 394.64(-0.42) | 391.88(-0.05) | 390.63 | -1.6 | | -6 | 68(0.3) | -50 | [-10] | [-11] | [0] | -75 | 28 | DT | -0.1 | HoldShort | | (-12) | -1 | -4 | 2 | 17 | -1.1,3 | 24 | | 5 | Aug/4 | 9 | 429.32 | 420.27 | 410.09(-0.41) | 396.3(-0.42) | 392.06(-0.1) | 391.35 | -1.6 | | -6 | 68(1.1) | -50 | [-9] | [-12] | [4] | -75 | -49 | DP | -0 | OpenShort? | | (-10) | -2 | 10 | 2 | 1 | -1.1,3 | 24 | | | | |
| 6 | Aug/3 | 15 | 430.07 | 426.64 | 411.79(-0.45) | 397.99(-0.39) | 392.46(-0.38) | 389.49 | -1.7 | | -3 | 67(2.5) | -50 | [-10] | [-18] | [-10] | -81 | -162 | DT | -0.2 | OpenShort? | | (-10) | -9 | -16 | 4 | -20 | -1.4,4 | 25 | | 7 | Aug/3 | 14 | 430.07 | 426.64 | 413.65(-0.52) | 399.56(-0.5) | 393.95(-0.26) | 392.41 | -1.6 | | -3 | 64(0.5) | -50 | [-12] | [-17] | [-6] | -81 | -20 | DT | -0.1 | HoldShort | | (-9) | -6 | -16 | 6 | -20 | -1.4,4 | 25 | | 8 | Aug/3 | 13 | 430.07 | 426.64 | 415.82(-0.47) | 401.55(-0.59) | 394.99(-0.57) | 395.41 | -1.4 | | -3 | 64(0.4) | -50 | [-11] | [-25] | [10] | -80 | -140 | DP | 0 | OpenShort | | (-11) | -13 | 22 | 4 | 20 | -1.3,3 | 25 | | 9 | Aug/3 | 12 | 430.07 | 426.64 | 417.78(-0.55) | 403.95(-0.97) | 397.25(-0.84) | 391.43 | -1.6 | | -3 | 64(3.6) | -50 | [-13] | [-36] | [-4] | -93 | -266 | DT | -0.4 | OpenShort | | (-12) | -19 | -10 | 2 | -18 | -1.7,0 | 25 | | 10 | Aug/3 | 11 | 430.07 | 426.64 | 420.08(-0.54) | 407.91(-1.02) | 400.62(-0.7) | 393.21 | -1.5 | | -3 | 60(3) | -50 | [-12] | [-33] | [-11] | -98 | -248 | DT | -0.5 | OpenShort | | (-12) | -16 | -23 | -5 | -20 | -1.9,0 | 25 | | | | |
| 11 | Aug/3 | 10 | 430.07 | 426.64 | 422.34(-0.49) | 412.11(-0.9) | 403.43(-0.43) | 397.42 | -1.3 | | -3 | 57(3.6) | -50 | [-11] | [-25] | [-4] | -92 | -179 | DT | -0.4 | OpenShort | | (-11) | -10 | 1 | 1 | -20 | -1.8,3 | 25 | | 12 | Aug/3 | 9 | 430.07 | 426.64 | 424.42(-0.47) | 415.86(-0.86) | 405.16(-0.72) | 397.19 | -1.4 | | -3 | 53(5.5) | -50 | [-11] | [-31] | [-29] | -99 | -327 | DT | -0.6 | OpenShort? | | (-11) | -17 | -55 | 0 | -20 | -2.1,4 | 25 | | 13 | Aug/2 | 15 | 429.95 | 432.22 | 426.42(-0.36) | 419.48(-0.57) | 408.11(-0.6) | 407.71 | -0.9 | | 1 | 48(3.6) | -45 | [-8] | [-24] | [-3] | -83 | -211 | DT | -0 | OpenShort? | | (-8) | -14 | 3 | 13 | -20 | -1.6,7 | 27 | | 14 | Aug/2 | 14 | 429.95 | 432.22 | 427.97(-0.32) | 421.89(-0.48) | 410.58(-1.13) | 407.15 | -0.9 | | 1 | 44(4.4) | -50 | [-7] | [-34] | [-13] | -94 | -453 | DT | -0.3 | OpenShort | | (-8) | -26 | -5 | 8 | -20 | -1.9,4 | 27 | | 15 | Aug/2 | 13 | 429.95 | 432.22 | 429.35(-0.33) | 423.91(-0.41) | 415.26(-1.35) | 408.11 | -0.9 | | 1 | 40(5.1) | -50 | [-8] | [-39] | [-11] | -100 | -495 | DT | -0.7 | HoldShort | | (-7) | -31 | 13 | -6 | -20 | -2.1,3 | 27 | | | | |
| 16 | Aug/2 | 12 | 429.95 | 432.22 | 430.75(-0.31) | 425.67(-0.5) | 420.96(-1.34) | 405.7 | -1 | | 1 | 35(8.3) | -50 | [-7] | [-39] | [-34] | -123 | -608 | DT | -1.8 | HoldShort | | (-8) | -30 | -32 | -34 | -20 | -2.9,0 | 27 | | 17 | Aug/2 | 11 | 429.95 | 432.22 | 432.11(-0.25) | 427.8(-0.55) | 426.67(-1) | 411.88 | -0.7 | | 1 | 26(7.4) | -50 | [-6] | [-32] | [-34] | -117 | -465 | DT | -2.2 | HoldShort | | (-6) | -23 | -44 | -49 | -20 | -3.1,11 | 27 | | 18 | Aug/2 | 10 | 429.95 | 432.22 | 433.18(-0.18) | 430.17(-0.35) | 430.98(-0.54) | 420.47 | -0.4 | | 1 | 19(3.6) | -50 | [-4] | [-19] | [-27] | -82 | -239 | DT | -2.2 | OpenShort | | (-3) | -12 | -46 | -31 | -20 | -2.7,36 | 27 | | 19 | Aug/2 | 9 | 429.95 | 432.22 | 433.95(-0.04) | 431.68(-0.13) | 433.34(0.18) | 429.79 | -0 | | 1 | 15(0.3) | -20 | [-1] | [1] | [-11] | -20 | -11 | RG | -0.9 | SmallLong? | | (-2) | 4 | -31 | -3 | 2 | -1.1,58 | 27 | | 20 | Aug/1 | 15 | 428.88 | 437.07 | 434.11(0.07) | 432.26(-0.06) | 432.58(0.53) | 436.13 | 0.3 | | 5 | 15(0) | 50 | [2] | [12] | [13] | 29 | 115 | UT | 0.9 | OpenLong? | | (1) | 12 | 8 | 22 | 20 | 0.5,66 | 61 | | | | |
| 21 | Aug/1 | 14 | 428.88 | 437.07 | 433.8(0.08) | 432.52(-0.1) | 430.29(0.32) | 434.49 | 0.2 | | 5 | 15(-1.2) | 50 | [2] | [7] | [11] | 12 | 20 | UT | 1.1 | OpenLong | | (1) | 7 | 6 | 32 | 20 | 0.2,57 | 61 | | 22 | Aug/1 | 13 | 428.88 | 437.07 | 433.44(0.06) | 432.97(-0.09) | 428.91(-0.11) | 433.33 | 0.2 | | 5 | 16(-0.6) | 40 | [1] | [-3] | [8] | -12 | -93 | RG | 1.1 | SmallShort | | (2) | -3 | 5 | 23 | 20 | -0,38 | 61 | | 23 | Aug/1 | 12 | 428.88 | 437.07 | 433.19(-0.01) | 433.38(-0.13) | 429.4(-0.09) | 432.26 | 0.1 | | 5 | 17(-0.4) | 40 | [-0] | [-3] | [12] | -36 | -34 | RG | 0.7 | Wait | | (1) | -2 | 28 | 7 | 15 | -0.2,19 | 61 | | 24 | Aug/1 | 11 | 428.88 | 437.07 | 433.22(-0.16) | 433.93(-0.2) | 429.78(-0.5) | 426.57 | -0.1 | | 5 | 17(0.9) | -10 | [-4] | [-14] | [-11] | -85 | -113 | DT | -0.7 | HoldShort | | (-2) | -11 | 6 | -35 | -20 | -1.5,3 | 61 | | 25 | Aug/1 | 10 | 428.88 | 437.07 | 433.91(-0.15) | 434.81(-0.27) | 431.96(-0.71) | 425.3 | -0.1 | | 5 | 16(2.2) | -25 | [-3] | [-20] | [-17] | -80 | -228 | DT | -1.6 | OpenShort | | (-4) | -16 | -9 | -36 | -20 | -2.1,23 | 61 | | | | |
| 26 | Aug/1 | 9 | 428.88 | 437.07 | 434.58(-0.16) | 435.97(-0.09) | 435.03(-0.43) | 427.15 | -0.1 | | 5 | 14(-0.8) | -30 | [-4] | [-12] | [-28] | -57 | -114 | DT | -2.2 | OpenShort? | | (-3) | -10 | -41 | -32 | -20 | -2.1,46 | 61 | | 27 | Jul/31 | 15 | 426.22 | 438.16 | 435.29(-0.18) | 436.37(0.03) | 436.93(-0.11) | 435.5 | 0.3 | | 8 | 15(-3.5) | 10 | [-4] | [-3] | [-4] | 20 | 163 | RG | -0.4 | Wait? | | (-2) | -3 | -0 | -10 | -20 | 0.1,67 | 61 | | 28 | Jul/31 | 14 | 426.22 | 438.16 | 436.09(-0.07) | 436.22(0.01) | 437.4(-0.14) | 435.54 | 0.3 | | 8 | 19(-0.6) | 25 | [-2] | [-3] | [-2] | 29 | 28 | RG | -0.4 | Wait | | (-4) | -3 | -3 | 0 | -9 | -0.1,81 | 61 | | 29 | Jul/31 | 13 | 426.22 | 438.16 | 436.4(-0.09) | 436.18(0.05) | 438.02(0.08) | 436.18 | 0.4 | | 8 | 19(-0.9) | 25 | [-2] | [2] | [-4] | 40 | 107 | RG | -0.4 | Wait | | (-2) | 2 | -16 | 12 | -12 | -0,90 | 61 | | 30 | Jul/31 | 12 | 426.22 | 438.16 | 436.8(-0.05) | 435.97(0.2) | 437.69(0.17) | 439.37 | 0.5 | | 8 | 20(-0.7) | 50 | [-1] | [6] | [5] | 49 | 158 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 15 | 11 | 0.5,86 | 61 | | | | |
| 31 | Jul/31 | 11 | 426.22 | 438.16 | 437.04(-0.04) | 435.1(0.29) | 436.95(0.3) | 438.58 | 0.4 | | 8 | 21(-0.6) | 50 | [-1] | [10] | [6] | 28 | 162 | UR | 0.3 | SmallShort | | (-2) | 7 | 7 | 21 | -1 | 0.3,70 | 61 | | 32 | Jul/31 | 10 | 426.22 | 438.16 | 437.23(-0.08) | 433.83(0.18) | 435.65(0.12) | 437.15 | 0.4 | | 8 | 21(-0.5) | 35 | [-2] | [5] | [-0] | 5 | 117 | RG | 0.3 | Wait | | (-2) | 3 | -10 | 12 | 9 | -0,55 | 61 | | 33 | Jul/31 | 9 | 426.22 | 438.16 | 437.59(-0.02) | 433.05(0.12) | 435.14(0.18) | 439.14 | 0.5 | | 8 | 22(-0.1) | 50 | [-1] | [6] | [17] | 5 | 110 | UR | 0.7 | SmallShort? | | (-1) | 4 | 25 | 15 | 20 | 0.3,47 | 61 | | 34 | Jul/28 | 15 | 421.86 | 439.33 | 437.69(-0.09) | 432.52(-0.11) | 434.37(0.04) | 434.07 | 0.4 | | 9 | 22(3.3) | 35 | [-2] | [-1] | [2] | -34 | 23 | RG | -0 | Wait? | | (-2) | 1 | -7 | 3 | 20 | -0.6,31 | 62 | | 35 | Jul/28 | 14 | 421.86 | 439.33 | 438.08(-0.02) | 432.99(-0.06) | 434.21(0.21) | 435.55 | 0.4 | | 9 | 19(0.2) | 50 | [-0] | [4] | [8] | -30 | 15 | UR | 0.2 | SmallShort | | (-2) | 5 | 12 | 2 | 20 | -0.4,30 | 62 | | | | |
| 36 | Jul/28 | 13 | 421.86 | 439.33 | 438.17(-0.07) | 433.24(-0.23) | 433.32(0.31) | 433.11 | 0.3 | | 9 | 18(0.2) | 50 | [-2] | [4] | [4] | -40 | 29 | UR | -0 | SmallShort | | (-1) | 7 | -1 | 6 | 20 | -0.8,30 | 62 | | 37 | Jul/28 | 12 | 421.86 | 439.33 | 438.47(-0.05) | 434.22(-0.41) | 432(0.22) | 433.35 | 0.4 | | 9 | 18(0.4) | 45 | [-1] | [0] | [4] | -42 | -13 | UR | 0.2 | SmallShort | | (-2) | 5 | -11 | 13 | 20 | -0.9,31 | 62 | | 38 | Jul/28 | 11 | 421.86 | 439.33 | 438.47(-0) | 436(-0.14) | 431.04(0.08) | 435.66 | 0.4 | | 9 | 18(0.1) | 50 | [0] | [0] | [9] | -36 | -47 | UR | 0.8 | SmallShort | | (-0) | 2 | 10 | 23 | 20 | -0.5,27 | 62 | | 39 | Jul/28 | 10 | 421.86 | 439.33 | 438.72(-0.02) | 436.63(-0.2) | 430.7(-0.2) | 433.6 | 0.4 | | 9 | 18(0) | 50 | [-0] | [-7] | [8] | -58 | -153 | RG | 0.5 | Wait | | (-1) | -4 | 15 | 15 | 1 | -0.9,15 | 62 | | 40 | Jul/28 | 9 | 421.86 | 439.33 | 438.82(-0.04) | 437.52(-0.33) | 431.55(-0.37) | 430.57 | 0.3 | | 9 | 18(0.8) | 50 | [-1] | [-12] | [2] | -80 | -246 | RG | -0.2 | Wait? | | (-2) | -8 | 19 | -4 | -20 | -1.4,5 | 62 | | | | |
| 41 | Jul/27 | 15 | 417.55 | 441.58 | 439.01(-0.08) | 438.98(-0.38) | 433.15(-0.77) | 426.82 | 0.3 | | 12 | 17(3.5) | 10 | [-2] | [-22] | [-16] | -105 | -397 | RG | -1.1 | SmallLong? | | (-2) | -17 | -7 | -27 | -20 | -2.2,0 | 69 | | 42 | Jul/27 | 14 | 417.55 | 441.58 | 439.01(-0) | 440.66(-0.35) | 436.51(-1.03) | 428.21 | 0.3 | | 12 | 13(0) | 15 | [0] | [-27] | [-25] | -102 | -516 | DR | -1.7 | HoldShort | | (-1) | -23 | -29 | -34 | -20 | -2.3,6 | 69 | | 43 | Jul/27 | 13 | 417.55 | 441.58 | 439.38(0.07) | 442.19(-0.16) | 441.07(-0.35) | 434.17 | 0.5 | | 12 | 13(-1.3) | 15 | [2] | [-9] | [-22] | -69 | -279 | DR | -1.4 | OpenShort | | (2) | -8 | -24 | -39 | -20 | -1.1,9 | 69 | | 44 | Jul/27 | 12 | 417.55 | 441.58 | 439.06(0.12) | 442.88(-0.07) | 442.62(-0.2) | 439.11 | 0.6 | | 12 | 15(-1.2) | 50 | [3] | [-5] | [-7] | -23 | -173 | DR | -0.6 | OpenShort | | (3) | -4 | 8 | -39 | -20 | 0,27 | 69 | | 45 | Jul/27 | 11 | 417.55 | 441.58 | 438.53(0.11) | 443.18(0.01) | 443.51(-0.31) | 437.44 | 0.5 | | 12 | 16(-1.5) | 20 | [2] | [-7] | [-21] | 0 | -212 | DR | -1 | OpenShort | | (2) | -7 | -28 | -22 | -20 | -0.2,55 | 69 | | | | |
| 46 | Jul/27 | 10 | 417.55 | 441.58 | 438.04(0.21) | 443.15(0.08) | 444.9(-0.01) | 443.29 | 0.7 | | 12 | 17(-1.4) | 50 | [5] | [1] | [-15] | 49 | -99 | CR | -0.3 | HoldShort | | (4) | -0 | -36 | -10 | -15 | 0.8,79 | 69 | | 47 | Jul/27 | 9 | 417.55 | 441.58 | 437.12(0.36) | 442.78(0.31) | 444.93(0.36) | 450.78 | 0.9 | | 12 | 19(-0.5) | 50 | [8] | [13] | [19] | 95 | 35 | UT | 0.8 | HoldLong? | | (7) | 8 | 42 | 3 | 20 | 2,95 | 69 | | 48 | Jul/26 | 15 | 412.9 | 445.32 | 435.54(0.25) | 441.4(0.14) | 443.33(0.05) | 442.22 | 0.7 | | 17 | 19(0.9) | 50 | [6] | [6] | [0] | 67 | -93 | UT | -0.2 | OpenLong? | | (6) | 1 | -7 | 22 | -14 | 0.9,94 | 75 | | 49 | Jul/26 | 14 | 412.9 | 445.32 | 434.44(0.09) | 440.8(0.16) | 443.12(0.07) | 443.73 | 0.7 | | 17 | 18(0.7) | 50 | [2] | [6] | [5] | 79 | 135 | UT | 0.1 | HoldLong | | (6) | 2 | -2 | 26 | 13 | 1.2,99 | 75 | | 50 | Jul/26 | 13 | 412.9 | 445.32 | 434.03(0.04) | 440.11(0.24) | 442.83(0.31) | 444.05 | 0.7 | | 17 | 18(0.4) | 50 | [1] | [12] | [7] | 85 | 268 | UT | 0.2 | HoldLong | | (2) | 7 | 4 | 28 | 10 | 1.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|