|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $481.9850 One month high (close): $550.2800
ADBE Daily Change: 0.72% Daily StdDev 2.12% ADBE EMA_5_Trend: -0.07% 10Minute StdDev: $3.3498
Latest Price : $526.78(0.72%) | Tue. Aug 8, 2023($4.7) Mon. Aug 7, 2023($3) Fri. Aug 4, 2023($3.3) Thu. Aug 3, 2023($5.2) Wed. Aug 2, 2023($9.4) Tue. Aug 1, 2023($6.3) Mon. Jul 31, 2023($13.1) Fri. Jul 28, 2023($4.6)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 522.44 | 528.44 | 530.13(-0.17) | 528.43(0.15) | 530.67(0.39) | 533.47 | 0.8 | | 7 | 40(-11.2) | 10 | [-8] | [21] | [7] | 63 | 346 | UR | 0.5 | SmallShort | | (-8) | 18 | -5 | 34 | 20 | 0.6,98 | 54 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 530.13(hourly_sma_20 -0.63%)
Support Levels: 528.44(daily_ema_10 -0.94%) 528.43(hourly_sma_10 -0.94%) 522.44(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 522.44 | 528.44 | 531.03(-0.14) | 527.63(0.18) | 528.61(0.36) | 534.06 | 0.8 | | 7 | 51(-6.5) | 30 | [-7] | [21] | [15] | 40 | 307 | UR | 0.7 | SmallShort | | (-8) | 17 | 19 | 31 | 20 | 0.4,80 | 54 | | 3 | Aug/4 | 11 | 522.44 | 528.44 | 531.75(-0.14) | 526.67(0.04) | 526.72(0.2) | 531.75 | 0.6 | | 7 | 57(-4.2) | 50 | [-7] | [10] | [23] | 6 | 204 | UR | 0.6 | SmallShort | | (-8) | 9 | 41 | 28 | 20 | 0,56 | 54 | | 4 | Aug/4 | 10 | 522.44 | 528.44 | 532.49(-0.19) | 526.46(-0.09) | 525.68(-0.08) | 526.81 | 0.3 | | 7 | 62(-2.5) | -0 | [-9] | [-7] | [2] | -39 | 74 | RG | 0.1 | Wait | | (-9) | -4 | -4 | 11 | 20 | -0.6,26 | 54 | | 5 | Aug/4 | 9 | 522.44 | 528.44 | 533.52(-0.16) | 526.96(-0.05) | 526.1(-0.02) | 527.34 | 0.3 | | 7 | 64(-1.3) | 30 | [-8] | [-3] | [14] | -53 | 46 | RG | 0.1 | Wait? | | (-8) | -1 | 34 | 5 | 18 | -0.7,15 | 54 | | | | |
| 6 | Aug/3 | 15 | 520.54 | 527.88 | 534.37(-0.19) | 527.24(-0.1) | 526.2(-0.09) | 523.26 | 0.2 | | 7 | 65(8.7) | -10 | [-9] | [-8] | [-8] | -78 | -28 | DT | -0.3 | OpenShort? | | (-9) | -4 | -15 | -4 | -20 | -1.2,2 | 55 | | 7 | Aug/3 | 14 | 520.54 | 527.88 | 535.41(-0.2) | 527.79(-0.07) | 526.2(-0) | 525.01 | 0.3 | | 7 | 57(0.2) | 0 | [-9] | [-3] | [-6] | -72 | 19 | RG | -0.2 | Wait | | (-8) | -0 | -13 | 0 | -20 | -1.1,6 | 55 | | 8 | Aug/3 | 13 | 520.54 | 527.88 | 536.5(-0.19) | 528.16(-0.11) | 526.67(-0.11) | 526.55 | 0.4 | | 7 | 56(0.1) | 5 | [-9] | [-9] | [-3] | -68 | -20 | RG | -0 | Wait | | (-9) | -5 | -12 | 6 | 2 | -1.1,10 | 55 | | 9 | Aug/3 | 12 | 520.54 | 527.88 | 537.51(-0.17) | 528.72(-0.16) | 527.26(-0.1) | 527.98 | 0.4 | | 7 | 56(0.5) | 20 | [-8] | [-9] | [3] | -66 | -28 | RG | 0.1 | Wait | | (-8) | -5 | -2 | 8 | 20 | -1,9 | 55 | | 10 | Aug/3 | 11 | 520.54 | 527.88 | 538.42(-0.19) | 529.58(-0.42) | 527.81(-0.09) | 528.18 | 0.5 | | 7 | 56(0.3) | 25 | [-9] | [-15] | [13] | -73 | -13 | RG | 0 | Wait | | (-8) | -4 | 22 | 2 | 20 | -1.1,5 | 55 | | | | |
| 11 | Aug/3 | 10 | 520.54 | 527.88 | 539.45(-0.22) | 531.84(-0.48) | 528.29(-0.1) | 525.53 | 0.3 | | 7 | 56(1.5) | -5 | [-10] | [-17] | [3] | -85 | -56 | RG | -0.3 | Wait | | (-10) | -5 | 6 | -1 | 20 | -1.5,3 | 55 | | 12 | Aug/3 | 9 | 520.54 | 527.88 | 540.65(-0.2) | 534.38(-0.46) | 528.82(-0.16) | 524.83 | 0.3 | | 7 | 54(4.6) | -30 | [-9] | [-19] | [-16] | -90 | -122 | DT | -0.4 | OpenShort? | | (-11) | -7 | -40 | -2 | -20 | -1.8,5 | 55 | | 13 | Aug/2 | 15 | 518.67 | 527.34 | 541.73(-0.13) | 536.84(-0.31) | 529.65(-0.1) | 529.67 | 0.6 | | 8 | 49(5.9) | 15 | [-6] | [-12] | [-5] | -80 | -109 | RG | 0 | Wait? | | (-7) | -5 | -10 | 3 | -20 | -1.5,8 | 57 | | 14 | Aug/2 | 14 | 518.67 | 527.34 | 542.45(0.02) | 538.52(-0.29) | 530.17(-0.22) | 530.85 | 0.7 | | 8 | 44(-1) | 50 | [1] | [-15] | [-2] | -81 | -285 | DR | 0.1 | HoldShort | | (-6) | -10 | 3 | 3 | -20 | -1.5,7 | 57 | | 15 | Aug/2 | 13 | 518.67 | 527.34 | 542.34(0.04) | 540.09(-0.26) | 531.36(-0.75) | 530.53 | 0.7 | | 8 | 45(-1.7) | 40 | [2] | [-37] | [-3] | -85 | -442 | DR | -0.1 | HoldShort | | (1) | -32 | 15 | -13 | -20 | -1.5,3 | 57 | | | | |
| 16 | Aug/2 | 12 | 518.67 | 527.34 | 542.15(0.03) | 541.48(-0.29) | 535.37(-0.85) | 528.74 | 0.6 | | 8 | 46(-1.7) | 20 | [1] | [-42] | [-13] | -90 | -488 | DR | -0.8 | HoldShort | | (1) | -37 | 2 | -31 | -20 | -1.6,0 | 57 | | 17 | Aug/2 | 11 | 518.67 | 527.34 | 541.99(0.03) | 543.05(-0.35) | 539.98(-0.78) | 528.47 | 0.6 | | 8 | 48(-1.7) | 20 | [1] | [-40] | [-29] | -90 | -470 | DR | -1.4 | HoldShort | | (1) | -34 | -31 | -53 | -20 | -1.6,0 | 57 | | 18 | Aug/2 | 10 | 518.67 | 527.34 | 541.84(0.1) | 544.94(-0.27) | 544.23(-0.52) | 532.27 | 0.8 | | 8 | 50(-5.1) | 35 | [4] | [-26] | [-27] | -46 | -405 | DR | -1.4 | OpenShort | | (3) | -22 | -37 | -39 | -20 | -1.1,32 | 57 | | 19 | Aug/2 | 9 | 518.67 | 527.34 | 541.29(0.16) | 546.4(-0.16) | 547.05(-0.33) | 536.73 | 1 | | 8 | 55(-5.8) | 35 | [7] | [-15] | [-47] | 3 | -318 | DR | -1.1 | OpenShort? | | (7) | -14 | -112 | -20 | -20 | -0.5,65 | 57 | | 20 | Aug/1 | 15 | 516.63 | 526.94 | 540.41(0.27) | 547.27(0.04) | 548.84(0.23) | 550.69 | 1.9 | | 12 | 61(-2.2) | 50 | [12] | [16] | [1] | 70 | -17 | UT | 0.2 | OpenLong? | | (13) | 10 | -7 | 4 | 20 | 1,95 | 70 | | | | |
| 21 | Aug/1 | 14 | 516.63 | 526.94 | 538.94(0.36) | 547.05(0.03) | 547.59(0.27) | 551.52 | 1.9 | | 12 | 63(-5.3) | 50 | [16] | [19] | [12] | 72 | -63 | UT | 0.4 | OpenLong | | (13) | 12 | 21 | 5 | 20 | 1.1,94 | 70 | | 22 | Aug/1 | 13 | 516.63 | 526.94 | 537(0.31) | 546.9(0.05) | 546.09(0.08) | 548.92 | 1.8 | | 12 | 68(-2.9) | 50 | [14] | [10] | [8] | 64 | -71 | UT | 0.2 | OpenLong | | (15) | 4 | 19 | 2 | 13 | 1,89 | 70 | | 23 | Aug/1 | 12 | 516.63 | 526.94 | 535.35(0.25) | 546.62(0.05) | 545.64(-0.02) | 546.5 | 1.7 | | 12 | 71(-0.9) | 50 | [11] | [5] | [-1] | 58 | -44 | CR | 0.1 | HoldShort | | (13) | -1 | 0 | -1 | -11 | 0.9,85 | 70 | | 24 | Aug/1 | 11 | 516.63 | 526.94 | 534.01(0.23) | 546.37(0.33) | 545.74(0.02) | 546.47 | 1.7 | | 12 | 72(0.7) | 50 | [10] | [13] | [-1] | 58 | 5 | CR | 0.1 | HoldShort | | (12) | 1 | 15 | -5 | -20 | 1,83 | 70 | | 25 | Aug/1 | 10 | 516.63 | 526.94 | 532.81(0.23) | 544.56(0.33) | 545.64(-0.14) | 544.58 | 1.6 | | 12 | 71(0.1) | 50 | [10] | [6] | [-5] | 57 | -46 | CR | -0.1 | HoldShort | | (10) | -6 | 4 | -8 | -20 | 0.9,84 | 70 | | | | |
| 26 | Aug/1 | 9 | 516.63 | 526.94 | 531.58(0.21) | 542.78(0.34) | 546.42(-0.24) | 544.17 | 1.5 | | 12 | 71(0.8) | 50 | [9] | [1] | [-12] | 62 | -32 | CR | -0.2 | HoldShort? | | (11) | -11 | -19 | -8 | -20 | 1,87 | 70 | | 27 | Jul/31 | 15 | 513.33 | 524.97 | 530.49(0.2) | 540.95(0.41) | 547.74(0.03) | 546.52 | 1.9 | | 12 | 70(0.3) | 50 | [9] | [15] | [-4] | 73 | 107 | CR | -0.1 | HoldShort? | | (11) | 1 | -4 | -9 | -12 | 1.3,90 | 69 | | 28 | Jul/31 | 14 | 513.33 | 524.97 | 529.45(0.32) | 538.73(0.48) | 547.58(0.11) | 547.03 | 2 | | 12 | 70(1.2) | 50 | [14] | [21] | [1] | 81 | 39 | UT | -0 | OpenLong | | (9) | 5 | 7 | -10 | 7 | 1.5,93 | 69 | | 29 | Jul/31 | 13 | 513.33 | 524.97 | 527.77(0.31) | 536.17(0.48) | 547(0.63) | 546.17 | 1.9 | | 12 | 69(2) | 50 | [14] | [44] | [-6] | 85 | 200 | CR | -0.1 | OpenShort | | (15) | 28 | -20 | -10 | 20 | 1.6,95 | 69 | | 30 | Jul/31 | 12 | 513.33 | 524.97 | 526.14(0.35) | 533.61(0.53) | 543.59(0.83) | 548.71 | 2.1 | | 12 | 67(5.5) | 50 | [15] | [54] | [2] | 99 | 287 | UT | 0.4 | OpenLong | | (16) | 36 | -11 | -10 | 20 | 2,99 | 69 | | | | |
| 31 | Jul/31 | 11 | 513.33 | 524.97 | 524.29(0.36) | 530.81(0.71) | 539.1(0.93) | 550.08 | 2.1 | | 12 | 61(8.9) | 50 | [16] | [63] | [20] | 110 | 363 | UT | 1 | HoldLong | | (17) | 41 | 33 | 6 | 20 | 2.4,100 | 69 | | 32 | Jul/31 | 10 | 513.33 | 524.97 | 522.43(0.32) | 527.09(0.6) | 534.13(0.85) | 546.03 | 1.9 | | 12 | 52(10.5) | 50 | [14] | [56] | [17] | 115 | 343 | UT | 1.3 | HoldLong | | (15) | 37 | 17 | 9 | 20 | 2.6,100 | 69 | | 33 | Jul/31 | 9 | 513.33 | 524.97 | 520.78(0.24) | 523.96(0.44) | 529.65(0.82) | 543.99 | 1.8 | | 12 | 42(11.9) | 50 | [11] | [51] | [59] | 130 | 414 | UT | 2 | HoldLong? | | (13) | 36 | 128 | 21 | 20 | 3.2,100 | 69 | | 34 | Jul/28 | 15 | 510.41 | 522.25 | 519.51(0.11) | 521.65(0.12) | 525.34(0.34) | 528.62 | 1.1 | | 11 | 30(0.8) | 50 | [5] | [20] | [12] | 93 | 155 | UT | 0.6 | HoldLong? | | (5) | 15 | 14 | 13 | 20 | 1.8,98 | 69 | | 35 | Jul/28 | 14 | 510.41 | 522.25 | 518.96(0.01) | 521.03(0.12) | 523.58(0.19) | 526.96 | 1 | | 11 | 29(0.5) | 50 | [0] | [13] | [12] | 88 | 189 | UT | 0.7 | HoldLong | | (4) | 8 | 15 | 20 | 20 | 1.7,95 | 69 | | | | |
| 36 | Jul/28 | 13 | 510.41 | 522.25 | 518.91(0.02) | 520.42(0.08) | 522.59(0.5) | 525.23 | 0.9 | | 11 | 29(0.8) | 50 | [1] | [26] | [10] | 68 | 225 | UT | 0.6 | OpenLong | | (0) | 22 | 5 | 24 | 20 | 1.4,83 | 69 | | 37 | Jul/28 | 12 | 510.41 | 522.25 | 518.91(0) | 520(-0.02) | 519.98(0.35) | 524.62 | 0.9 | | 11 | 28(-0.1) | 50 | [0] | [17] | [18] | 54 | 199 | UR | 1 | SmallShort | | (0) | 15 | 28 | 20 | 20 | 1.3,71 | 69 | | 38 | Jul/28 | 11 | 510.41 | 522.25 | 518.8(-0.03) | 520.13(0.14) | 518.19(0.04) | 521.31 | 0.7 | | 11 | 28(-0.6) | 50 | [-1] | [6] | [7] | 28 | 91 | UR | 0.7 | SmallShort | | (-1) | 2 | 11 | 28 | -16 | 0.6,63 | 69 | | 39 | Jul/28 | 10 | 510.41 | 522.25 | 518.95(-0.02) | 519.39(0.14) | 517.99(-0.08) | 520.07 | 0.6 | | 11 | 29(-0.2) | 40 | [-1] | [1] | [-4] | -3 | 20 | RG | 0.5 | Wait | | (-2) | -4 | -11 | 5 | -18 | 0.2,42 | 69 | | 40 | Jul/28 | 9 | 510.41 | 522.25 | 518.95(0) | 518.64(0.17) | 518.42(0.03) | 521.38 | 0.7 | | 11 | 29(0) | 50 | [0] | [7] | [23] | -6 | 57 | UR | 0.6 | SmallShort? | | (-0) | 1 | 73 | -6 | -0 | 0.5,32 | 69 | | | | |
| 41 | Jul/27 | 15 | 508.2 | 520.78 | 519.01(-0.07) | 517.77(-0.01) | 518.25(-0.36) | 512.87 | 0.3 | | 9 | 29(1.9) | -0 | [-3] | [-17] | [-18] | -55 | -141 | RG | -1.2 | SmallLong? | | (-4) | -16 | -25 | -29 | -20 | -1.3,28 | 69 | | 42 | Jul/27 | 14 | 508.2 | 520.78 | 519.38(-0.08) | 517.8(0.03) | 520.1(-0.39) | 515.74 | 0.5 | | 9 | 27(-0.2) | 0 | [-4] | [-17] | [-16] | -18 | -88 | RG | -1 | SmallLong | | (-2) | -17 | -33 | -16 | -20 | -0.8,52 | 69 | | 43 | Jul/27 | 13 | 508.2 | 520.78 | 519.78(-0.04) | 517.63(0.05) | 522.15(0.26) | 519.69 | 0.7 | | 9 | 27(-0.5) | 40 | [-2] | [12] | [-7] | 13 | 107 | RG | -0.6 | Wait | | (-2) | 12 | -26 | -2 | 19 | -0,63 | 69 | | 44 | Jul/27 | 12 | 508.2 | 520.78 | 519.78(0) | 517.38(0.09) | 520.78(0.36) | 522.73 | 0.9 | | 9 | 28(0) | 50 | [0] | [18] | [12] | 33 | 141 | UR | 0.4 | SmallShort | | (-0) | 16 | 21 | 4 | 20 | 0.6,68 | 69 | | 45 | Jul/27 | 11 | 508.2 | 520.78 | 519.97(-0.02) | 516.91(-0.1) | 518.9(0.3) | 520.22 | 0.7 | | 9 | 28(-0.2) | 50 | [-1] | [11] | [7] | 29 | 95 | UR | 0.3 | SmallShort | | (-1) | 13 | -13 | 37 | 20 | 0.1,76 | 69 | | | | |
| 46 | Jul/27 | 10 | 508.2 | 520.78 | 519.97(0) | 517.43(-0.03) | 517.34(0.36) | 521.75 | 0.8 | | 9 | 28(0) | 50 | [0] | [15] | [-0] | 19 | 121 | UT | 1 | OpenLong | | (-0) | 16 | -36 | 37 | 20 | 0.4,59 | 69 | | 47 | Jul/27 | 9 | 508.2 | 520.78 | 520.08(0.06) | 517.6(0.03) | 515.5(0.47) | 525.99 | 1.1 | | 9 | 28(1.2) | 50 | [3] | [22] | [52] | 21 | 167 | UT | 2.3 | OpenLong? | | (2) | 21 | 109 | 42 | 20 | 1.3,38 | 69 | | 48 | Jul/26 | 15 | 506.72 | 521.18 | 519.76(-0.05) | 517.45(-0.19) | 513.07(-0.16) | 513.25 | 0.4 | | 10 | 27(2.5) | 30 | [-2] | [-11] | [-6] | -83 | -121 | RG | 0 | Wait? | | (-3) | -7 | 1 | -28 | -15 | -1.5,5 | 70 | | 49 | Jul/26 | 14 | 506.72 | 521.18 | 520.04(-0.08) | 518.46(-0.18) | 513.88(-0.2) | 513.15 | 0.4 | | 10 | 24(2.2) | 25 | [-4] | [-13] | [-5] | -91 | -101 | RG | -0.2 | Wait | | (-3) | -9 | 7 | -30 | -20 | -1.7,2 | 70 | | 50 | Jul/26 | 13 | 506.72 | 521.18 | 520.44(-0.09) | 519.42(-0.16) | 514.93(-0.51) | 512.27 | 0.3 | | 10 | 22(3) | -5 | [-4] | [-26] | [-13] | -105 | -196 | RG | -0.7 | Wait | | (-4) | -23 | -5 | -35 | -20 | -2.2,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|