|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.2200 One month high (close): $10.6400
SOXS Daily Change: 0.76% Daily StdDev 5.83% SOXS EMA_5_Trend: 2.2% 10Minute StdDev: $0.1778
Latest Price : $9.32(0.76%) | Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 9.09 | 8.94 | 9.13(0.44) | 9.22(-0.54) | 9.21(-0.43) | 9.07 | -0 | | -4 | 45(-10.5) | 5 | [8] | [-11] | [-6] | -41 | -594 | DR | -0.5 | OpenShort | | (8) | -7 | 10 | -32 | -20 | -0.2,14 | 60 | Sample size 23 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1.14%(52%)
Daily Trend: %
Up Forces: 9.13(hourly_sma_20 0.66%)
Down Forces: 8.94(daily_ema_10 -1.43%)
Support Levels:
Resistance Levels: 9.09(daily_ema_20 0.22%) 9.22(hourly_sma_10 1.65%)
|
| | | 2 | Aug/4 | 12 | 9.09 | 8.94 | 9.09(0.44) | 9.27(-0.43) | 9.25(-0.54) | 9.02 | -0.1 | | -4 | 56(-7.4) | -30 | [8] | [-12] | [-25] | -17 | -627 | DR | -0.7 | OpenShort | | (10) | -9 | -35 | -24 | -20 | -0.2,38 | 60 | | 3 | Aug/4 | 11 | 9.09 | 8.94 | 9.05(0.44) | 9.27(0) | 9.3(0.11) | 9.2 | 0.2 | | -4 | 63(-5.7) | -20 | [8] | [3] | [-18] | 25 | -220 | CR | -0.3 | HoldShort | | (8) | 2 | -36 | -7 | -20 | 0.4,65 | 60 | | 4 | Aug/4 | 10 | 9.09 | 8.94 | 9.01(0.67) | 9.31(0.43) | 9.29(0.65) | 9.39 | 0.5 | | -4 | 69(-2) | 25 | [12] | [17] | [-0] | 54 | -65 | UT | 0.2 | OpenLong | | (12) | 11 | 4 | 2 | -20 | 0.9,81 | 60 | | 5 | Aug/4 | 9 | 9.09 | 8.94 | 8.95(0.56) | 9.27(0.22) | 9.23(-0.11) | 9.37 | 0.5 | | -4 | 71(-1.4) | 25 | [10] | [2] | [9] | 56 | -94 | UT | 0.3 | OpenLong? | | (12) | -2 | 19 | 2 | 20 | 1,81 | 60 | | | | |
| 6 | Aug/3 | 15 | 9.15 | 8.95 | 8.9(0.45) | 9.25(0.11) | 9.24(-0.54) | 9.27 | 0.2 | | -5 | 72(8.1) | -10 | [8] | [-7] | [3] | 46 | -138 | RG | 0.1 | Wait? | | (10) | -9 | 8 | -5 | 11 | 0.8,76 | 51 | | 7 | Aug/3 | 14 | 9.15 | 8.95 | 8.86(0.57) | 9.24(0.22) | 9.29(-0.32) | 9.23 | 0.1 | | -5 | 64(-0.9) | 15 | [10] | [-2] | [-2] | 47 | -205 | DR | -0.1 | OpenShort | | (8) | -6 | 10 | -12 | -20 | 0.8,77 | 51 | | 8 | Aug/3 | 13 | 9.15 | 8.95 | 8.81(0.46) | 9.22(0.22) | 9.29(0) | 9.18 | 0 | | -5 | 65(-1.1) | -5 | [8] | [3] | [-10] | 51 | -21 | CR | -0.3 | HoldShort | | (8) | 0 | 0 | -15 | -20 | 0.8,81 | 51 | | 9 | Aug/3 | 12 | 9.15 | 8.95 | 8.77(0.46) | 9.2(0.44) | 9.32(0.11) | 9.18 | 0 | | -5 | 66(-0.5) | -40 | [8] | [7] | [-24] | 62 | 57 | CR | -0.3 | HoldShort | | (10) | 2 | -36 | -11 | -20 | 0.9,89 | 51 | | 10 | Aug/3 | 11 | 9.15 | 8.95 | 8.73(0.69) | 9.16(1.33) | 9.31(0.65) | 9.37 | 0.3 | | -5 | 67(2.7) | 0 | [12] | [24] | [-16] | 82 | 228 | CR | 0.1 | OpenShort | | (12) | 11 | -23 | 0 | -20 | 1.4,97 | 51 | | | | |
| 11 | Aug/3 | 10 | 9.15 | 8.95 | 8.67(0.7) | 9.04(1.46) | 9.25(0.54) | 9.49 | 0.5 | | -5 | 64(4.5) | 40 | [12] | [24] | [10] | 96 | 409 | UT | 0.5 | OpenLong | | (13) | 9 | 11 | 3 | 20 | 1.9,98 | 51 | | 12 | Aug/3 | 9 | 9.15 | 8.95 | 8.61(0.7) | 8.91(1.37) | 9.2(0.88) | 9.43 | 0.4 | | -5 | 60(5.5) | 50 | [12] | [29] | [28] | 94 | 493 | UT | 0.6 | OpenLong? | | (13) | 15 | 55 | -1 | 20 | 2,94 | 51 | | 13 | Aug/2 | 15 | 9.21 | 9 | 8.55(0.59) | 8.79(0.92) | 9.12(0.44) | 9.15 | -0.1 | | -4 | 54(5) | 35 | [10] | [18] | [5] | 81 | 242 | UT | 0.1 | OpenLong? | | (11) | 8 | 12 | -12 | 20 | 1.6,91 | 54 | | 14 | Aug/2 | 14 | 9.21 | 9 | 8.5(0.47) | 8.71(0.93) | 9.08(0.89) | 9.09 | -0.2 | | -4 | 49(3.6) | 35 | [8] | [25] | [8] | 86 | 456 | UT | 0 | OpenLong | | (11) | 15 | -4 | -12 | 20 | 1.7,93 | 54 | | 15 | Aug/2 | 13 | 9.21 | 9 | 8.46(0.36) | 8.63(0.82) | 9(2.04) | 9.11 | -0.1 | | -4 | 45(4.6) | 35 | [6] | [44] | [5] | 97 | 915 | UT | 0.3 | OpenLong | | (8) | 35 | -20 | -1 | 20 | 2,97 | 54 | | | | |
| 16 | Aug/2 | 12 | 9.21 | 9 | 8.43(0.48) | 8.56(0.94) | 8.82(2.32) | 9.21 | 0 | | -4 | 41(9.2) | 45 | [8] | [50] | [40] | 118 | 1025 | UT | 1.3 | HoldLong | | (9) | 40 | 30 | 14 | 20 | 2.7,100 | 54 | | 17 | Aug/2 | 11 | 9.21 | 9 | 8.39(0.48) | 8.48(0.95) | 8.62(1.89) | 9.06 | -0.2 | | -4 | 32(7.9) | 45 | [8] | [43] | [43] | 123 | 795 | UT | 1.9 | HoldLong | | (7) | 32 | 28 | 65 | 20 | 2.9,100 | 54 | | 18 | Aug/2 | 10 | 9.21 | 9 | 8.35(0.36) | 8.4(0.72) | 8.46(1.44) | 8.92 | -0.4 | | -4 | 24(7.8) | 35 | [6] | [33] | [45] | 100 | 686 | UT | 2.7 | HoldLong | | (9) | 25 | 41 | 53 | 20 | 3.3,67 | 54 | | 19 | Aug/2 | 9 | 9.21 | 9 | 8.32(0.12) | 8.34(0.48) | 8.34(0.97) | 8.72 | -0.7 | | -4 | 16(5.2) | 15 | [2] | [21] | [58] | 75 | 603 | UT | 3.3 | OpenLong? | | (4) | 17 | 111 | 36 | 20 | 3.5,37 | 54 | | 20 | Aug/1 | 15 | 9.26 | 8.96 | 8.31(-0.24) | 8.3(-0.12) | 8.26(-0.36) | 8.21 | -1.4 | | -7 | 11(-1.4) | -50 | [-4] | [-9] | [-4] | -71 | 25 | DT | -0.6 | OpenShort? | | (-2) | -6 | -2 | -17 | 0 | -1.3,12 | 40 | | | | |
| 21 | Aug/1 | 14 | 9.26 | 8.96 | 8.33(-0.36) | 8.3(0) | 8.29(-0.6) | 8.22 | -1.4 | | -7 | 12(-10) | -50 | [-6] | [-13] | [-13] | -60 | 82 | DT | -0.8 | OpenShort | | (-4) | -11 | -11 | -21 | -20 | -1.2,20 | 40 | | 22 | Aug/1 | 13 | 9.26 | 8.96 | 8.36(-0.36) | 8.31(0.12) | 8.29(0) | 8.27 | -1.3 | | -7 | 22(-4) | -50 | [-6] | [-2] | [-7] | -32 | 247 | DT | -0.4 | OpenShort | | (-9) | 0 | 0 | -9 | -20 | -0.6,33 | 40 | | 23 | Aug/1 | 12 | 9.26 | 8.96 | 8.39(-0.12) | 8.31(0) | 8.34(-0.12) | 8.27 | -1.3 | | -7 | 26(0.2) | -50 | [-2] | [-4] | [-9] | -19 | -51 | DT | -0.4 | OpenShort | | (-7) | -2 | -11 | -5 | -20 | -0.6,46 | 40 | | 24 | Aug/1 | 11 | 9.26 | 8.96 | 8.4(-0.12) | 8.31(0) | 8.35(0.12) | 8.32 | -1.3 | | -7 | 26(0.1) | -45 | [-2] | [1] | [-1] | 2 | 45 | RG | -0.2 | Wait | | (-2) | 2 | -11 | 16 | 0 | -0.4,62 | 40 | | 25 | Aug/1 | 10 | 9.26 | 8.96 | 8.41(-0.12) | 8.31(0) | 8.34(0.12) | 8.37 | -1.2 | | -7 | 26(-0.3) | -40 | [-2] | [1] | [2] | -4 | 95 | UR | 0.2 | SmallShort | | (0) | 2 | -19 | 18 | 20 | -0.2,51 | 40 | | | | |
| 26 | Aug/1 | 9 | 9.26 | 8.96 | 8.41(0) | 8.31(0) | 8.33(0.48) | 8.46 | -1.1 | | -7 | 26(-0.8) | 10 | [0] | [7] | [24] | -3 | 167 | UR | 0.7 | SmallShort? | | (0) | 9 | 30 | 18 | 20 | 0.2,42 | 40 | | 27 | Jul/31 | 15 | 9.34 | 9 | 8.42(-0.24) | 8.31(0) | 8.29(0.36) | 8.32 | -1.5 | | -7 | 27(-1.5) | -50 | [-4] | [4] | [5] | -45 | 204 | UR | 0.2 | SmallShort? | | (-4) | 6 | 9 | 5 | 12 | -0.5,18 | 36 | | 28 | Jul/31 | 14 | 9.34 | 9 | 8.44(-0.59) | 8.31(0) | 8.26(0.12) | 8.28 | -1.5 | | -7 | 28(-13.6) | -50 | [-10] | [-2] | [-0] | -59 | 418 | DT | 0.1 | OpenShort | | (-2) | 2 | 0 | 4 | -12 | -0.8,11 | 36 | | 29 | Jul/31 | 13 | 9.34 | 9 | 8.49(-0.7) | 8.3(-0.24) | 8.25(-0.12) | 8.28 | -1.5 | | -7 | 42(-7.8) | -50 | [-12] | [-8] | [4] | -58 | 408 | DP | 0.1 | OpenShort | | (-15) | -2 | -4 | 6 | 20 | -0.7,10 | 36 | | 30 | Jul/31 | 12 | 9.34 | 9 | 8.55(-0.7) | 8.32(-0.24) | 8.26(-0.24) | 8.3 | -1.5 | | -7 | 50(-7.9) | -50 | [-12] | [-10] | [7] | -61 | 340 | DP | 0.1 | OpenShort | | (-10) | -4 | 9 | 5 | 20 | -0.7,7 | 36 | | | | |
| 31 | Jul/31 | 11 | 9.34 | 9 | 8.61(-0.81) | 8.34(-0.83) | 8.28(-0.36) | 8.26 | -1.5 | | -7 | 58(-5.8) | -50 | [-14] | [-18] | [13] | -70 | 293 | DP | -0 | OpenShort | | (-15) | -6 | 13 | -1 | 20 | -0.9,3 | 36 | | 32 | Jul/31 | 10 | 9.34 | 9 | 8.68(-0.69) | 8.41(-0.83) | 8.31(-0.36) | 8.2 | -1.6 | | -7 | 64(-3.3) | -50 | [-12] | [-18] | [-2] | -77 | 36 | DT | -0.2 | HoldShort | | (-14) | -6 | -2 | -3 | -12 | -1.1,1 | 36 | | 33 | Jul/31 | 9 | 9.34 | 9 | 8.74(-0.79) | 8.48(-0.35) | 8.34(-0.12) | 8.21 | -1.6 | | -7 | 67(-1.1) | -50 | [-14] | [-10] | [-21] | -75 | 138 | DT | -0.3 | HoldShort? | | (-14) | -2 | -24 | -2 | -20 | -1.1,3 | 36 | | 34 | Jul/28 | 15 | 9.42 | 9.05 | 8.81(-0.56) | 8.51(-0.12) | 8.35(-0.36) | 8.32 | -1.7 | | -9 | 68(-6) | -50 | [-10] | [-12] | [-16] | -67 | -103 | DT | -0.1 | OpenShort? | | (-12) | -6 | -15 | 5 | -20 | -1,8 | 37 | | 35 | Jul/28 | 14 | 9.42 | 9.05 | 8.86(-0.34) | 8.52(-0.12) | 8.38(-0.36) | 8.39 | -1.6 | | -9 | 74(1.9) | -50 | [-6] | [-11] | [-10] | -68 | -285 | DT | 0 | OpenShort | | (-12) | -6 | -13 | 5 | -20 | -1,7 | 37 | | | | |
| 36 | Jul/28 | 13 | 9.42 | 9.05 | 8.89(-0.34) | 8.53(-0.23) | 8.41(-1.18) | 8.45 | -1.5 | | -9 | 72(1.6) | -50 | [-6] | [-26] | [8] | -69 | -445 | DP | 0.1 | OpenShort | | (-6) | -21 | 32 | -3 | -20 | -0.9,4 | 37 | | 37 | Jul/28 | 12 | 9.42 | 9.05 | 8.92(-0.34) | 8.55(-0.23) | 8.51(-1.39) | 8.3 | -1.7 | | -9 | 70(3.5) | -50 | [-6] | [-30] | [-11] | -83 | -705 | DT | -0.5 | OpenShort | | (-6) | -24 | -2 | -13 | -20 | -1.4,2 | 37 | | 38 | Jul/28 | 11 | 9.42 | 9.05 | 8.95(-0.44) | 8.57(-1.38) | 8.63(-0.35) | 8.31 | -1.7 | | -9 | 67(3.9) | -50 | [-8] | [-22] | [-8] | -82 | -374 | DT | -0.7 | OpenShort | | (-8) | -6 | -30 | -20 | 20 | -1.5,6 | 37 | | 39 | Jul/28 | 10 | 9.42 | 9.05 | 8.99(-0.33) | 8.69(-1.03) | 8.66(0.12) | 8.45 | -1.5 | | -9 | 63(3.1) | -50 | [-6] | [-10] | [-6] | -60 | -248 | DT | -0.5 | OpenShort | | (-6) | 2 | -21 | -5 | 20 | -1.3,23 | 37 | | 40 | Jul/28 | 9 | 9.42 | 9.05 | 9.02(-0.22) | 8.78(-1.13) | 8.66(0) | 8.55 | -1.3 | | -9 | 60(2.2) | -50 | [-4] | [-13] | [-20] | -45 | -302 | DT | -0.3 | OpenShort? | | (-4) | 0 | -84 | 13 | 20 | -1.2,35 | 37 | | | | |
| 41 | Jul/27 | 15 | 9.52 | 9.14 | 9.04(-0.11) | 8.88(-0.67) | 8.65(0.93) | 8.97 | -0.9 | | -7 | 58(-2.1) | 5 | [-2] | [9] | [28] | -22 | 255 | UR | 0.9 | SmallShort? | | (-2) | 16 | 24 | 25 | 20 | -0.2,33 | 36 | | 42 | Jul/27 | 14 | 9.52 | 9.14 | 9.05(-0.44) | 8.94(-0.78) | 8.57(0.59) | 8.85 | -1.1 | | -7 | 60(-2.2) | -10 | [-8] | [1] | [38] | -46 | 355 | UR | 0.7 | SmallShort | | (-2) | 10 | 74 | 17 | 20 | -0.5,17 | 36 | | 43 | Jul/27 | 13 | 9.52 | 9.14 | 9.09(-0.55) | 9.01(-0.99) | 8.52(-2.18) | 8.5 | -1.6 | | -7 | 62(2.4) | -50 | [-10] | [-50] | [-8] | -85 | -644 | DT | -0.1 | OpenShort | | (-12) | -38 | 23 | -5 | -20 | -1.5,3 | 36 | | 44 | Jul/27 | 12 | 9.52 | 9.14 | 9.14(-0.65) | 9.1(-1.19) | 8.71(-2.24) | 8.39 | -1.8 | | -7 | 60(5.4) | -50 | [-11] | [-53] | [-38] | -97 | -731 | DT | -0.9 | OpenShort | | (-12) | -39 | -29 | -10 | -20 | -2,3 | 36 | | 45 | Jul/27 | 11 | 9.52 | 9.14 | 9.2(-0.54) | 9.21(-0.43) | 8.91(-2.2) | 8.53 | -1.6 | | -7 | 54(4.4) | -50 | [-10] | [-45] | [-51] | -97 | -741 | DT | -1.1 | OpenShort | | (-10) | -39 | -23 | -46 | -20 | -2,3 | 36 | | | | |
| 46 | Jul/27 | 10 | 9.52 | 9.14 | 9.25(-0.54) | 9.25(-0.43) | 9.11(-2.04) | 8.64 | -1.4 | | -7 | 50(4.1) | -50 | [-10] | [-43] | [-32] | -69 | -632 | DT | -1.5 | OpenShort | | (-10) | -36 | 19 | -37 | -20 | -1.9,29 | 36 | | 47 | Jul/27 | 9 | 9.52 | 9.14 | 9.3(-0.53) | 9.29(-0.43) | 9.3(-2.11) | 8.55 | -1.5 | | -7 | 46(8.1) | -50 | [-9] | [-44] | [-97] | -66 | -810 | DT | -2.6 | OpenShort? | | (-12) | -37 | -171 | -43 | -20 | -2.6,49 | 36 | | 48 | Jul/26 | 15 | 9.6 | 9.14 | 9.3(0) | 9.33(0.43) | 9.3(0) | 9.45 | -0.2 | | -7 | 38(0.6) | -25 | [0] | [4] | [5] | 41 | 110 | UR | -0.2 | SmallShort? | | (0) | 0 | 10 | 14 | -10 | 0.4,81 | 39 | | 49 | Jul/26 | 14 | 9.6 | 9.14 | 9.3(0) | 9.29(0.43) | 9.5(-0.11) | 9.4 | -0.3 | | -7 | 37(-0.4) | -45 | [0] | [2] | [-7] | 41 | 22 | CR | -0.4 | HoldShort | | (0) | -2 | -24 | 14 | -10 | 0.2,86 | 39 | | 50 | Jul/26 | 13 | 9.6 | 9.14 | 9.35(0.11) | 9.25(0.54) | 9.51(1.28) | 9.53 | -0.1 | | -7 | 37(0.6) | 5 | [2] | [28] | [10] | 64 | 402 | RG | 0.1 | Wait | | (0) | 23 | -6 | 21 | 20 | 0.8,94 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|