|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $32.3300 One month high (close): $42.9000
RNG Daily Change: -1.1% Daily StdDev 4.34% RNG EMA_5_Trend: -0.77% 10Minute StdDev: $0.4421
Latest Price : $38.64(-1.1%) | Tue. Aug 8, 2023($3) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.6) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 39.38 | 39.84 | 39.6(-0.33) | 39.32(0.08) | 39.38(-0.1) | 39.19 | -0.1 | | 4 | 24(-6) | -40 | [-8] | [-4] | [-9] | -28 | 195 | DT | -0.3 | OpenShort | | (-8) | -2 | -16 | 1 | -20 | -0.7,40 | 53 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces: 39.32(hourly_sma_10 0.33%) 39.38(daily_ema_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 39.6(hourly_sma_20 1.05%) 39.84(weak_daily_ema_10 1.66%)
|
| | | 2 | Aug/4 | 12 | 39.38 | 39.84 | 39.73(-0.25) | 39.29(0.08) | 39.42(0.08) | 39.46 | 0 | | 4 | 30(-3.7) | -5 | [-6] | [1] | [4] | -15 | 196 | UR | 0.1 | SmallShort | | (-7) | 2 | 1 | 9 | 20 | -0.4,45 | 53 | | 3 | Aug/4 | 11 | 39.38 | 39.84 | 39.83(-0.23) | 39.26(-0.08) | 39.39(0.05) | 39.44 | 0 | | 4 | 34(-2.7) | -5 | [-5] | [-2] | [5] | -19 | 136 | RG | 0.1 | Wait | | (-6) | 1 | -1 | 9 | 20 | -0.5,44 | 53 | | 4 | Aug/4 | 10 | 39.38 | 39.84 | 39.92(-0.22) | 39.29(-0.15) | 39.37(0.18) | 39.45 | 0 | | 4 | 36(-1.9) | 15 | [-5] | [0] | [8] | -30 | 138 | UR | 0.1 | SmallShort | | (-6) | 4 | 4 | 10 | 20 | -0.6,35 | 53 | | 5 | Aug/4 | 9 | 39.38 | 39.84 | 40.01(-0.2) | 39.35(-0.2) | 39.3(0.13) | 39.39 | 0 | | 4 | 38(-0.5) | 10 | [-5] | [-1] | [6] | -43 | 78 | RG | 0.1 | Wait? | | (-6) | 3 | 3 | 6 | 20 | -0.7,25 | 53 | | | | |
| 6 | Aug/3 | 15 | 39.13 | 40.13 | 40.09(-0.2) | 39.43(-0.1) | 39.25(0.23) | 39.34 | 0.1 | | 7 | 39(5.8) | 30 | [-5] | [3] | [3] | -46 | 59 | UR | 0.1 | SmallShort? | | (-5) | 5 | 2 | 10 | 3 | -0.8,24 | 55 | | 7 | Aug/3 | 14 | 39.13 | 40.13 | 40.17(-0.25) | 39.47(-0.13) | 39.16(0.08) | 39.3 | 0.1 | | 7 | 33(-0.6) | 15 | [-6] | [-1] | [-0] | -60 | 42 | RG | 0.2 | Wait | | (-5) | 2 | -5 | 8 | 3 | -1,15 | 55 | | 8 | Aug/3 | 13 | 39.13 | 40.13 | 40.27(-0.27) | 39.52(-0.1) | 39.13(-0.18) | 39.39 | 0.1 | | 7 | 34(-0.7) | 20 | [-6] | [-7] | [8] | -62 | -0 | RG | 0.3 | Wait | | (-6) | -4 | 17 | 13 | 0 | -1,13 | 55 | | 9 | Aug/3 | 12 | 39.13 | 40.13 | 40.38(-0.3) | 39.56(-0.23) | 39.2(-0.48) | 39.11 | -0 | | 7 | 34(0.6) | -10 | [-7] | [-15] | [-2] | -77 | -133 | DT | -0.1 | HoldShort | | (-8) | -11 | -1 | 6 | -20 | -1.3,6 | 55 | | 10 | Aug/3 | 11 | 39.13 | 40.13 | 40.5(-0.3) | 39.65(-0.6) | 39.39(-0.53) | 39.12 | -0 | | 7 | 34(1.1) | 5 | [-7] | [-21] | [8] | -85 | -176 | RG | -0.3 | Wait | | (-8) | -12 | 16 | -3 | 20 | -1.5,3 | 55 | | | | |
| 11 | Aug/3 | 10 | 39.13 | 40.13 | 40.62(-0.37) | 39.89(-0.75) | 39.6(-0.55) | 38.85 | -0.1 | | 7 | 33(3.4) | -30 | [-9] | [-23] | [-12] | -100 | -212 | DT | -0.8 | HoldShort | | (-8) | -13 | -20 | -10 | -20 | -2,0 | 55 | | 12 | Aug/3 | 9 | 39.13 | 40.13 | 40.77(-0.27) | 40.19(-0.5) | 39.82(-0.2) | 39.18 | 0 | | 7 | 29(2) | -20 | [-6] | [-12] | [-18] | -95 | -175 | DT | -0.8 | OpenShort? | | (-8) | -5 | -36 | -7 | -20 | -2,5 | 55 | | 13 | Aug/2 | 15 | 38.83 | 40.24 | 40.88(-0.15) | 40.39(-0.39) | 39.9(-0.08) | 39.78 | 0.3 | | 8 | 27(3.8) | 15 | [-3] | [-8] | [-6] | -76 | -143 | RG | -0.2 | Wait? | | (-5) | -2 | -15 | 6 | -20 | -1.5,12 | 54 | | 14 | Aug/2 | 14 | 38.83 | 40.24 | 40.94(-0.05) | 40.55(-0.32) | 39.93(0.05) | 40.03 | 0.4 | | 8 | 23(0.5) | 35 | [-1] | [-3] | [-3] | -71 | -161 | RG | 0.1 | Wait | | (-3) | 1 | -8 | 10 | -20 | -1.3,12 | 54 | | 15 | Aug/2 | 13 | 38.83 | 40.24 | 40.96(-0.02) | 40.68(-0.17) | 39.91(-0.65) | 40.16 | 0.4 | | 8 | 23(0.5) | 40 | [-1] | [-18] | [4] | -73 | -335 | RG | 0.4 | Wait | | (-1) | -15 | 23 | -1 | -20 | -1.2,7 | 54 | | | | |
| 16 | Aug/2 | 12 | 38.83 | 40.24 | 40.97(-0.12) | 40.75(-0.29) | 40.17(-0.96) | 39.77 | 0.3 | | 8 | 22(2) | -5 | [-3] | [-27] | [-12] | -95 | -408 | RG | -0.6 | Wait | | (-2) | -22 | -1 | -15 | -20 | -1.8,0 | 54 | | 17 | Aug/2 | 11 | 38.83 | 40.24 | 41.02(-0.12) | 40.87(-0.37) | 40.56(-0.76) | 39.78 | 0.3 | | 8 | 20(2) | -10 | [-3] | [-23] | [-20] | -100 | -372 | DT | -1.3 | HoldShort | | (-2) | -17 | -7 | -56 | -20 | -2,0 | 54 | | 18 | Aug/2 | 10 | 38.83 | 40.24 | 41.07(-0.12) | 41.02(-0.44) | 40.87(-0.75) | 39.9 | 0.4 | | 8 | 18(2.5) | -10 | [-3] | [-23] | [-17] | -71 | -348 | DT | -1.8 | OpenShort | | (-4) | -17 | 0 | -46 | -20 | -2.1,32 | 54 | | 19 | Aug/2 | 9 | 38.83 | 40.24 | 41.12(-0.05) | 41.2(-0.39) | 41.18(-0.65) | 39.9 | 0.4 | | 8 | 16(1.3) | -5 | [-1] | [-20] | [-47] | -50 | -410 | RG | -2.7 | SmallLong? | | (-2) | -15 | -95 | -34 | -20 | -2.6,65 | 54 | | 20 | Aug/1 | 15 | 38.51 | 40.54 | 41.14(0.15) | 41.2(0) | 41.45(0.27) | 41.56 | 1 | | 12 | 15(-0.7) | 50 | [3] | [9] | [3] | 69 | 20 | UT | 0.3 | OpenLong? | | (4) | 6 | -3 | 10 | 20 | 1,94 | 61 | | | | |
| 21 | Aug/1 | 14 | 38.51 | 40.54 | 41.08(0.32) | 41.2(0) | 41.34(0.41) | 41.61 | 1 | | 12 | 15(-4.6) | 50 | [7] | [13] | [9] | 67 | -81 | UT | 0.6 | OpenLong | | (4) | 9 | 10 | 13 | 20 | 1.1,89 | 61 | | 22 | Aug/1 | 13 | 38.51 | 40.54 | 40.95(0.24) | 41.2(0) | 41.34(0) | 41.43 | 1 | | 12 | 20(-2.3) | 50 | [6] | [3] | [5] | 52 | -112 | UT | 0.4 | OpenLong | | (7) | 0 | 6 | 11 | 12 | 0.8,82 | 61 | | 23 | Aug/1 | 12 | 38.51 | 40.54 | 40.85(0.17) | 41.36(0.05) | 41.17(-0.15) | 41.33 | 0.9 | | 12 | 22(-0.9) | 50 | [4] | [-0] | [-1] | 38 | -83 | DR | 0.2 | OpenShort | | (6) | -3 | -0 | 2 | -19 | 0.7,70 | 61 | | 24 | Aug/1 | 11 | 38.51 | 40.54 | 40.78(0.12) | 41.34(0.27) | 41.23(-0.07) | 41.34 | 0.9 | | 12 | 23(0.4) | 50 | [3] | [4] | [1] | 27 | 9 | UT | 0.2 | OpenLong | | (5) | -2 | 21 | -15 | -20 | 0.8,57 | 61 | | 25 | Aug/1 | 10 | 38.51 | 40.54 | 40.73(0.07) | 41.23(0.1) | 41.26(-0.27) | 40.97 | 0.8 | | 12 | 23(-0.2) | 50 | [2] | [-3] | [-6] | 19 | -75 | DR | -0.4 | OpenShort | | (2) | -6 | 9 | -21 | -20 | 0.3,61 | 61 | | | | |
| 26 | Aug/1 | 9 | 38.51 | 40.54 | 40.7(0.07) | 41.19(0.05) | 41.37(-0.41) | 40.81 | 0.8 | | 12 | 23(-0.2) | 20 | [2] | [-7] | [-20] | 32 | -139 | DR | -0.8 | OpenShort? | | (2) | -9 | -35 | -18 | -20 | 0.2,77 | 61 | | 27 | Jul/31 | 15 | 38.13 | 40.36 | 40.67(0.15) | 41.17(0.12) | 41.54(-0.05) | 41.42 | 1.1 | | 14 | 23(0.9) | 50 | [3] | [3] | [-3] | 72 | 24 | CR | -0.2 | HoldShort? | | (4) | -1 | -10 | -7 | 12 | 1.1,94 | 69 | | 28 | Jul/31 | 14 | 38.13 | 40.36 | 40.61(0.25) | 41.12(0.19) | 41.56(0.27) | 41.59 | 1.1 | | 14 | 22(0.2) | 50 | [6] | [12] | [3] | 83 | 63 | UT | 0 | HoldLong | | (5) | 6 | 3 | -6 | 20 | 1.4,98 | 69 | | 29 | Jul/31 | 13 | 38.13 | 40.36 | 40.51(0.25) | 41.04(0.29) | 41.45(0.61) | 41.54 | 1.1 | | 14 | 22(0.4) | 50 | [6] | [21] | [1] | 86 | 153 | UT | 0.1 | HoldLong | | (6) | 14 | 0 | -3 | 17 | 1.5,98 | 69 | | 30 | Jul/31 | 12 | 38.13 | 40.36 | 40.41(0.27) | 40.92(0.32) | 41.2(0.46) | 41.54 | 1.1 | | 14 | 22(0.7) | 50 | [6] | [18] | [3] | 92 | 133 | UT | 0.5 | HoldLong | | (6) | 10 | -3 | 5 | 20 | 1.7,99 | 69 | | | | |
| 31 | Jul/31 | 11 | 38.13 | 40.36 | 40.3(0.25) | 40.79(0.62) | 41.01(0.49) | 41.6 | 1.1 | | 14 | 21(1.8) | 50 | [6] | [22] | [6] | 100 | 197 | UT | 0.9 | HoldLong | | (7) | 11 | 6 | 20 | 5 | 2,100 | 69 | | 32 | Jul/31 | 10 | 38.13 | 40.36 | 40.2(0.25) | 40.54(0.52) | 40.81(0.34) | 41.5 | 1.1 | | 14 | 19(2.3) | 50 | [6] | [17] | [15] | 94 | 160 | UT | 1.2 | OpenLong | | (6) | 8 | 25 | 9 | 20 | 2.2,89 | 69 | | 33 | Jul/31 | 9 | 38.13 | 40.36 | 40.1(0.12) | 40.33(0.27) | 40.67(0.07) | 41.06 | 0.9 | | 14 | 17(1.3) | 50 | [3] | [7] | [20] | 78 | 143 | UT | 0.7 | OpenLong? | | (5) | 2 | 45 | 0 | 20 | 1.8,83 | 69 | | 34 | Jul/28 | 15 | 37.7 | 40.08 | 40.05(0.07) | 40.22(-0.02) | 40.67(0) | 40.29 | 0.8 | | 13 | 16(0.4) | 50 | [2] | [2] | [-7] | 40 | -8 | CR | -0.7 | HoldShort? | | (1) | 0 | -17 | -20 | 20 | 0.5,77 | 70 | | 35 | Jul/28 | 14 | 37.7 | 40.08 | 40.02(0.15) | 40.23(0.05) | 40.64(0.15) | 40.58 | 0.9 | | 13 | 15(-0.1) | 50 | [3] | [6] | [0] | 66 | 30 | UT | -0.1 | OpenLong | | (3) | 3 | -2 | -11 | 20 | 1.1,88 | 70 | | | | |
| 36 | Jul/28 | 13 | 37.7 | 40.08 | 39.96(0.13) | 40.21(0.1) | 40.58(0.72) | 40.61 | 0.9 | | 13 | 15(0.5) | 50 | [3] | [20] | [0] | 77 | 206 | UT | 0.1 | HoldLong | | (4) | 16 | -17 | 11 | 20 | 1.3,94 | 70 | | 37 | Jul/28 | 12 | 37.7 | 40.08 | 39.91(0.13) | 40.17(0.2) | 40.29(0.72) | 40.9 | 1 | | 13 | 15(2) | 50 | [3] | [21] | [14] | 99 | 296 | UT | 1.3 | OpenLong | | (4) | 16 | 6 | 26 | 20 | 2.1,96 | 70 | | 38 | Jul/28 | 11 | 37.7 | 40.08 | 39.86(0.15) | 40.09(0.3) | 40(0.5) | 40.8 | 1 | | 13 | 13(1.8) | 50 | [3] | [17] | [25] | 100 | 215 | UT | 1.9 | HoldLong | | (3) | 11 | 30 | 60 | 20 | 2.3,92 | 70 | | 39 | Jul/28 | 10 | 37.7 | 40.08 | 39.8(0.05) | 39.97(0.2) | 39.8(-0.03) | 40.29 | 0.8 | | 13 | 11(0.7) | 50 | [1] | [3] | [6] | 44 | 65 | UT | 1.4 | OpenLong | | (2) | -1 | 0 | 23 | 20 | 1.4,59 | 70 | | 40 | Jul/28 | 9 | 37.7 | 40.08 | 39.8(0) | 39.89(0.2) | 39.81(-0.08) | 40.28 | 0.8 | | 13 | 10(-0.3) | 50 | [0] | [2] | [24] | 21 | 109 | UR | 1.4 | SmallShort? | | (2) | -2 | 68 | -3 | 20 | 1.5,33 | 70 | | | | |
| 41 | Jul/27 | 15 | 37.34 | 39.9 | 39.78(-0.15) | 39.81(-0.13) | 39.84(-0.55) | 39.15 | 0.5 | | 13 | 11(0.8) | -5 | [-3] | [-14] | [-24] | -80 | -147 | RG | -2 | SmallLong? | | (-4) | -13 | -20 | -57 | -20 | -1.9,18 | 71 | | 42 | Jul/27 | 14 | 37.34 | 39.9 | 39.84(-0.03) | 39.86(-0.03) | 40.06(-0.32) | 39.48 | 0.6 | | 13 | 10(0) | 10 | [-1] | [-7] | [-18] | -26 | -136 | RG | -1.8 | SmallLong | | (-3) | -7 | -21 | -35 | -20 | -1.1,52 | 71 | | 43 | Jul/27 | 13 | 37.34 | 39.9 | 39.84(0) | 39.87(-0.03) | 40.19(0.12) | 39.83 | 0.7 | | 13 | 10(-0.1) | 30 | [0] | [3] | [-13] | 29 | 19 | CR | -1.1 | HoldShort | | (1) | 3 | -35 | -8 | -2 | -0.1,81 | 71 | | 44 | Jul/27 | 12 | 37.34 | 39.9 | 39.85(0.05) | 39.88(0.18) | 40.14(0.45) | 40.43 | 0.9 | | 13 | 10(0.7) | 50 | [1] | [13] | [12] | 92 | 213 | UT | 0.9 | HoldLong | | (2) | 10 | 8 | 25 | 20 | 1.8,97 | 71 | | 45 | Jul/27 | 11 | 37.34 | 39.9 | 39.83(0.03) | 39.81(0.25) | 39.96(0.45) | 40.29 | 0.9 | | 13 | 9(0.5) | 50 | [1] | [14] | [12] | 78 | 200 | UT | 1.1 | HoldLong | | (0) | 10 | 4 | 44 | 20 | 1.5,90 | 71 | | | | |
| 46 | Jul/27 | 10 | 37.34 | 39.9 | 39.83(0) | 39.71(0.1) | 39.78(0.25) | 40.23 | 0.9 | | 13 | 9(-0.1) | 50 | [0] | [7] | [13] | 53 | 159 | UR | 1.6 | SmallShort | | (1) | 6 | 6 | 37 | 20 | 1.4,68 | 71 | | 47 | Jul/27 | 9 | 37.34 | 39.9 | 39.83(0) | 39.67(0.1) | 39.68(0.33) | 40.12 | 0.8 | | 13 | 9(0) | 50 | [0] | [9] | [20] | 17 | 160 | UR | 1.5 | SmallShort? | | (0) | 8 | 31 | 26 | 20 | 1,42 | 71 | | 48 | Jul/26 | 15 | 37.07 | 39.91 | 39.82(-0.18) | 39.67(0) | 39.55(-0.18) | 39.6 | 0.7 | | 15 | 9(-2.5) | 20 | [-4] | [-4] | [-2] | -53 | 71 | RG | 0.2 | Wait? | | (-2) | -4 | 2 | -18 | -3 | -0.8,17 | 74 | | 49 | Jul/26 | 14 | 37.07 | 39.91 | 39.89(-0.25) | 39.63(-0.08) | 39.62(-0.1) | 39.56 | 0.7 | | 15 | 11(-3.8) | 15 | [-6] | [-3] | [0] | -57 | 135 | RG | -0.2 | Wait | | (-5) | -2 | 9 | -19 | 8 | -0.9,16 | 74 | | 50 | Jul/26 | 13 | 37.07 | 39.91 | 39.99(-0.25) | 39.66(-0.23) | 39.66(0.03) | 39.42 | 0.7 | | 15 | 15(-2.4) | 5 | [-6] | [-2] | [-7] | -60 | 109 | RG | -0.5 | Wait | | (-6) | 1 | -9 | -20 | -8 | -1.1,18 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|