|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.6250 One month high (close): $110.1900
QRVO Daily Change: 0.83% Daily StdDev 1.94% QRVO EMA_5_Trend: -0.48% 10Minute StdDev: $0.8133
Latest Price : $106.75(0.83%) | Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($1.1) Wed. Aug 2, 2023($1.6) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.8)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 106.71 | 107.56 | 107.05(-0.16) | 106.59(0.16) | 107.04(0.2) | 107.24 | 0.2 | | 5 | 51(-11.3) | -15 | [-8] | [13] | [-3] | 46 | 224 | RG | 0.2 | Wait | | (-8) | 10 | -25 | 26 | 11 | 0.2,91 | 47 | Sample size 49 Avg positive next hour return: 0.46%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces:
Down Forces: 107.05(hourly_sma_20 -0.18%)
Support Levels: 106.71(daily_ema_20 -0.49%) 106.59(weak_hourly_sma_10 -0.61%)
Resistance Levels: 107.56(weak_daily_ema_10 0.3%)
|
| | | 2 | Aug/4 | 12 | 106.71 | 107.56 | 107.22(-0.13) | 106.42(0.09) | 106.83(0.36) | 107.75 | 0.5 | | 5 | 62(-8.1) | 25 | [-7] | [20] | [18] | 40 | 266 | UR | 0.7 | SmallShort | | (-7) | 19 | 20 | 33 | 20 | 0.4,80 | 47 | | 3 | Aug/4 | 11 | 106.71 | 107.56 | 107.36(-0.13) | 106.32(0.06) | 106.45(0.23) | 107.34 | 0.3 | | 5 | 70(-6) | 30 | [-7] | [12] | [18] | 4 | 183 | UR | 0.6 | SmallShort | | (-9) | 12 | 30 | 22 | 20 | -0,54 | 47 | | 4 | Aug/4 | 10 | 106.71 | 107.56 | 107.5(-0.16) | 106.26(-0.05) | 106.21(0.03) | 106.74 | 0 | | 5 | 76(-3.6) | 20 | [-8] | [-2] | [15] | -31 | 93 | RG | 0.3 | Wait | | (-10) | 2 | 31 | 12 | 20 | -0.5,32 | 47 | | 5 | Aug/4 | 9 | 106.71 | 107.56 | 107.67(-0.17) | 106.31(-0.1) | 106.18(0.04) | 106.12 | -0.3 | | 5 | 80(-0.6) | 0 | [-9] | [-2] | [1] | -59 | 36 | RG | -0 | Wait? | | (-10) | 2 | -1 | 3 | 7 | -0.9,14 | 47 | | | | |
| 6 | Aug/3 | 15 | 106.41 | 107.61 | 107.85(-0.14) | 106.42(-0.07) | 106.14(0.14) | 106.13 | -0.1 | | 7 | 81(17.1) | 30 | [-7] | [4] | [3] | -61 | 10 | UR | -0 | SmallShort? | | (-10) | 7 | 10 | 3 | -3 | -1,14 | 55 | | 7 | Aug/3 | 14 | 106.41 | 107.61 | 108(-0.19) | 106.49(-0.15) | 105.99(-0.2) | 105.94 | -0.2 | | 7 | 64(1) | -15 | [-10] | [-16] | [-5] | -66 | -54 | DT | -0 | OpenShort | | (-9) | -10 | -15 | 7 | -9 | -1.2,14 | 55 | | 8 | Aug/3 | 13 | 106.41 | 107.61 | 108.21(-0.17) | 106.65(-0.17) | 106.2(-0.07) | 106.24 | -0.1 | | 7 | 63(0.1) | 0 | [-9] | [-9] | [-2] | -67 | -31 | RG | 0 | Wait | | (-10) | -4 | -14 | 11 | 12 | -1.2,13 | 55 | | 9 | Aug/3 | 12 | 106.41 | 107.61 | 108.39(-0.19) | 106.83(-0.21) | 106.27(-0.14) | 106.52 | 0 | | 7 | 62(0) | 20 | [-10] | [-14] | [14] | -69 | -19 | RG | 0.1 | Wait | | (-10) | -7 | 34 | 6 | 20 | -1.1,9 | 55 | | 10 | Aug/3 | 11 | 106.41 | 107.61 | 108.6(-0.23) | 107.06(-0.43) | 106.42(-0.25) | 105.83 | -0.2 | | 7 | 62(2.1) | -5 | [-12] | [-26] | [6] | -88 | -96 | RG | -0.3 | Wait | | (-12) | -13 | 15 | 0 | 9 | -1.6,2 | 55 | | | | |
| 11 | Aug/3 | 10 | 106.41 | 107.61 | 108.85(-0.27) | 107.52(-0.51) | 106.69(-0.36) | 105.52 | -0.3 | | 7 | 60(6.6) | -40 | [-14] | [-35] | [-25] | -100 | -134 | DT | -0.7 | HoldShort | | (-14) | -19 | -66 | -4 | -20 | -2,0 | 55 | | 12 | Aug/3 | 9 | 106.41 | 107.61 | 109.14(-0.16) | 108.07(-0.3) | 107.08(-0.02) | 106.84 | 0.2 | | 7 | 54(0.7) | 5 | [-8] | [-10] | [1] | -87 | -57 | RG | -0.2 | Wait? | | (-10) | -1 | 2 | 4 | -9 | -1.6,3 | 55 | | 13 | Aug/2 | 15 | 106.09 | 107.56 | 109.32(-0.16) | 108.4(-0.31) | 107.1(-0.27) | 106.8 | 0.2 | | 8 | 53(11.6) | -15 | [-8] | [-23] | [-8] | -89 | -139 | DT | -0.2 | OpenShort? | | (-11) | -14 | -20 | 8 | -20 | -1.7,4 | 49 | | 14 | Aug/2 | 14 | 106.09 | 107.56 | 109.5(-0.11) | 108.74(-0.27) | 107.39(-0.29) | 107.21 | 0.3 | | 8 | 41(3.6) | 10 | [-6] | [-23] | [-1] | -89 | -172 | RG | -0.1 | Wait | | (-9) | -15 | 4 | 9 | -20 | -1.7,4 | 49 | | 15 | Aug/2 | 13 | 106.09 | 107.56 | 109.62(-0.07) | 109.03(-0.23) | 107.7(-0.59) | 107.14 | 0.3 | | 8 | 38(3.3) | 5 | [-4] | [-37] | [-4] | -98 | -308 | BT | -0.5 | OpenLong | | (-6) | -31 | 10 | -6 | -20 | -2,2 | 49 | | | | |
| 16 | Aug/2 | 12 | 106.09 | 107.56 | 109.7(-0.09) | 109.28(-0.22) | 108.34(-0.69) | 106.94 | 0.3 | | 8 | 35(5.7) | -10 | [-5] | [-42] | [-20] | -113 | -331 | DT | -1.2 | HoldShort | | (-5) | -36 | -23 | -24 | -20 | -2.5,0 | 49 | | 17 | Aug/2 | 11 | 106.09 | 107.56 | 109.8(-0.09) | 109.52(-0.24) | 109.09(-0.57) | 107.41 | 0.4 | | 8 | 29(5.3) | -10 | [-5] | [-36] | [-30] | -115 | -271 | DT | -1.8 | HoldShort | | (-3) | -30 | -42 | -54 | -20 | -2.6,0 | 49 | | 18 | Aug/2 | 10 | 106.09 | 107.56 | 109.9(-0.03) | 109.78(-0.15) | 109.72(-0.34) | 108.28 | 0.7 | | 8 | 24(1.4) | -5 | [-2] | [-21] | [-18] | -79 | -203 | RG | -1.9 | SmallLong | | (-3) | -18 | -19 | -44 | -20 | -2.1,24 | 49 | | 19 | Aug/2 | 9 | 106.09 | 107.56 | 109.93(0.01) | 109.95(-0.17) | 110.09(-0.25) | 108.67 | 0.8 | | 8 | 22(-0.3) | 5 | [1] | [-17] | [-36] | -42 | -182 | DR | -2 | OpenShort? | | (-1) | -13 | -84 | -29 | -20 | -1.8,53 | 49 | | 20 | Aug/1 | 15 | 105.71 | 107.57 | 109.92(0.09) | 110.14(-0.05) | 110.37(0.13) | 110.43 | 1.4 | | 10 | 22(-1.7) | 50 | [5] | [9] | [1] | 48 | -7 | UT | 0.1 | OpenLong? | | (5) | 7 | -7 | 6 | 20 | 0.7,80 | 64 | | | | |
| 21 | Aug/1 | 14 | 105.71 | 107.57 | 109.82(0.17) | 110.19(-0.01) | 110.23(0.25) | 110.58 | 1.5 | | 10 | 24(-6.5) | 50 | [9] | [17] | [5] | 54 | -40 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | 13 | 20 | 1,79 | 64 | | 22 | Aug/1 | 13 | 105.71 | 107.57 | 109.63(0.16) | 110.2(-0.03) | 109.95(0.11) | 110.51 | 1.4 | | 10 | 31(-3) | 50 | [9] | [9] | [8] | 44 | -54 | UT | 0.6 | OpenLong | | (10) | 6 | 12 | 10 | 20 | 0.9,71 | 64 | | 23 | Aug/1 | 12 | 105.71 | 107.57 | 109.46(0.08) | 110.23(-0.03) | 109.83(0.02) | 110.27 | 1.4 | | 10 | 34(-0.2) | 50 | [4] | [3] | [5] | 29 | -6 | UT | 0.4 | OpenLong | | (8) | 1 | 11 | 6 | 7 | 0.7,61 | 64 | | 24 | Aug/1 | 11 | 105.71 | 107.57 | 109.37(0.05) | 110.26(0.05) | 109.81(-0.08) | 110.05 | 1.3 | | 10 | 34(0.3) | 50 | [3] | [-0] | [1] | 14 | -12 | UT | 0.2 | OpenLong | | (4) | -4 | 15 | -10 | -20 | 0.6,49 | 64 | | 25 | Aug/1 | 10 | 105.71 | 107.57 | 109.32(0.03) | 110.2(0.07) | 109.9(-0.22) | 109.73 | 1.2 | | 10 | 34(0) | 50 | [2] | [-8] | [2] | 13 | -47 | RG | -0.2 | Wait | | (2) | -12 | 24 | -16 | -20 | 0.4,53 | 64 | | | | |
| 26 | Aug/1 | 9 | 105.71 | 107.57 | 109.29(0.03) | 110.12(0.05) | 110.14(-0.27) | 109.23 | 1.1 | | 10 | 34(-0.2) | 20 | [2] | [-11] | [-20] | 11 | -108 | DR | -0.8 | OpenShort? | | (1) | -14 | -33 | -22 | -20 | -0.1,63 | 64 | | 27 | Jul/31 | 15 | 105.34 | 107.21 | 109.26(0.04) | 110.07(0.05) | 110.44(-0.17) | 109.92 | 1.4 | | 10 | 34(-1.2) | 35 | [2] | [-6] | [-8] | 44 | -23 | DR | -0.5 | OpenShort? | | (3) | -9 | -11 | -15 | -20 | 0.6,79 | 67 | | 28 | Jul/31 | 14 | 105.34 | 107.21 | 109.22(0.15) | 110.02(0.1) | 110.63(-0.08) | 110.15 | 1.5 | | 10 | 35(-3) | 50 | [8] | [2] | [-9] | 61 | -82 | CR | -0.4 | HoldShort | | (3) | -4 | -17 | -10 | -14 | 0.8,91 | 67 | | 29 | Jul/31 | 13 | 105.34 | 107.21 | 109.06(0.16) | 109.91(0.18) | 110.72(0.2) | 110.51 | 1.6 | | 10 | 38(-0.9) | 50 | [9] | [19] | [-7] | 76 | 19 | CR | -0.2 | OpenShort | | (10) | 11 | -17 | -8 | 3 | 1.2,96 | 67 | | 30 | Jul/31 | 12 | 105.34 | 107.21 | 108.89(0.2) | 109.71(0.23) | 110.5(0.36) | 110.88 | 1.7 | | 10 | 39(-0.5) | 50 | [11] | [29] | [4] | 89 | 70 | UT | 0.3 | HoldLong | | (10) | 19 | 7 | -1 | 20 | 1.6,99 | 67 | | | | |
| 31 | Jul/31 | 11 | 105.34 | 107.21 | 108.67(0.19) | 109.46(0.37) | 110.1(0.36) | 110.74 | 1.7 | | 10 | 39(0.4) | 50 | [10] | [33] | [-1] | 92 | 90 | CR | 0.5 | OpenShort | | (11) | 19 | -7 | 8 | 5 | 1.7,99 | 67 | | 32 | Jul/31 | 10 | 105.34 | 107.21 | 108.46(0.21) | 109.06(0.33) | 109.71(0.27) | 110.88 | 1.7 | | 10 | 39(1.9) | 50 | [11] | [28] | [11] | 100 | 76 | UT | 0.9 | HoldLong | | (11) | 14 | 15 | 14 | 20 | 2,100 | 67 | | 33 | Jul/31 | 9 | 105.34 | 107.21 | 108.23(0.17) | 108.7(0.2) | 109.41(0.28) | 110.56 | 1.6 | | 10 | 37(3.1) | 50 | [9] | [24] | [26] | 93 | 120 | UT | 1 | OpenLong? | | (11) | 15 | 55 | 10 | 20 | 2,93 | 67 | | 34 | Jul/28 | 15 | 104.94 | 106.95 | 108.05(0.13) | 108.48(0.03) | 109.1(0.17) | 109.43 | 1.5 | | 12 | 34(-1.1) | 50 | [7] | [14] | [13] | 69 | 41 | UT | 0.3 | OpenLong? | | (6) | 9 | 27 | -4 | 20 | 1.3,86 | 67 | | 35 | Jul/28 | 14 | 104.94 | 106.95 | 107.91(0.07) | 108.45(-0.01) | 108.92(0.1) | 108.88 | 1.3 | | 12 | 35(0.4) | 50 | [4] | [8] | [4] | 59 | 45 | UT | -0 | OpenLong | | (6) | 5 | 5 | -2 | 20 | 0.9,86 | 67 | | | | |
| 36 | Jul/28 | 13 | 104.94 | 106.95 | 107.83(0.06) | 108.46(0.01) | 108.81(0.36) | 108.77 | 1.3 | | 12 | 35(0.6) | 50 | [3] | [23] | [-7] | 62 | 120 | CR | -0 | HoldShort | | (3) | 19 | -31 | 10 | 17 | 0.9,89 | 67 | | 37 | Jul/28 | 12 | 104.94 | 106.95 | 107.77(0.09) | 108.45(0.03) | 108.42(0.42) | 109.41 | 1.5 | | 12 | 34(2.5) | 50 | [5] | [27] | [15] | 80 | 165 | UT | 1 | OpenLong | | (5) | 22 | 20 | 23 | 20 | 1.6,90 | 67 | | 38 | Jul/28 | 11 | 104.94 | 106.95 | 107.67(0.07) | 108.42(0.18) | 107.97(0.08) | 109 | 1.3 | | 12 | 32(1.4) | 50 | [4] | [12] | [12] | 65 | 71 | UT | 1.1 | OpenLong | | (4) | 4 | 21 | 32 | -1 | 1.4,80 | 67 | | 39 | Jul/28 | 10 | 104.94 | 106.95 | 107.59(0.06) | 108.22(0.15) | 107.88(-0.08) | 108.57 | 1.2 | | 12 | 30(1) | 50 | [3] | [3] | [5] | 31 | 9 | UT | 0.8 | OpenLong | | (3) | -4 | 13 | 7 | -10 | 1.1,53 | 67 | | 40 | Jul/28 | 9 | 104.94 | 106.95 | 107.53(0.03) | 108.06(0.17) | 107.97(-0.14) | 108.3 | 1.1 | | 12 | 29(0.5) | 50 | [2] | [-0] | [20] | 10 | 4 | UT | 0.4 | OpenLong? | | (3) | -7 | 75 | -19 | -19 | 0.9,37 | 67 | | | | |
| 41 | Jul/27 | 15 | 104.53 | 106.49 | 107.5(-0.03) | 107.88(0.02) | 108.12(-0.36) | 106.79 | 0.8 | | 9 | 29(-0.5) | 0 | [-2] | [-18] | [-20] | -32 | -130 | RG | -1.5 | SmallLong? | | (-3) | -19 | -23 | -41 | -20 | -0.8,38 | 71 | | 42 | Jul/27 | 14 | 104.53 | 106.49 | 107.53(0.02) | 107.86(0.07) | 108.51(-0.34) | 107.26 | 0.9 | | 9 | 29(-0.5) | 0 | [1] | [-16] | [-28] | 10 | -138 | DR | -1.5 | OpenShort | | (0) | -18 | -58 | -29 | -20 | -0.3,67 | 71 | | 43 | Jul/27 | 13 | 104.53 | 106.49 | 107.51(0.07) | 107.78(0.15) | 108.88(0.29) | 108.44 | 1.3 | | 9 | 30(0.9) | 50 | [4] | [21] | [-10] | 66 | 94 | CR | -0.5 | HoldShort | | (4) | 16 | -32 | -3 | 14 | 1.1,88 | 71 | | 44 | Jul/27 | 12 | 104.53 | 106.49 | 107.44(0.08) | 107.62(0.22) | 108.56(0.39) | 109.11 | 1.6 | | 9 | 29(3.1) | 50 | [4] | [28] | [6] | 90 | 177 | UT | 0.6 | OpenLong | | (5) | 21 | 6 | -1 | 20 | 2,90 | 71 | | 45 | Jul/27 | 11 | 104.53 | 106.49 | 107.35(0.09) | 107.38(0.16) | 108.14(0.46) | 108.99 | 1.5 | | 9 | 26(3.3) | 50 | [5] | [31] | [19] | 96 | 177 | UT | 1.1 | OpenLong | | (4) | 25 | 16 | 45 | 20 | 2.2,91 | 71 | | | | |
| 46 | Jul/27 | 10 | 104.53 | 106.49 | 107.25(0.08) | 107.21(0.1) | 107.64(0.37) | 108.65 | 1.4 | | 9 | 22(2) | 50 | [4] | [24] | [3] | 74 | 143 | UT | 1.5 | OpenLong | | (4) | 20 | -26 | 37 | 20 | 2.1,71 | 71 | | 47 | Jul/27 | 9 | 104.53 | 106.49 | 107.16(0.09) | 107.1(0.17) | 107.24(0.52) | 109.18 | 1.6 | | 9 | 20(8.5) | 50 | [5] | [34] | [57] | 94 | 232 | UT | 3.2 | OpenLong? | | (6) | 28 | 115 | 61 | 20 | 3.4,59 | 71 | | 48 | Jul/26 | 15 | 104.23 | 106.5 | 107.06(-0.01) | 106.92(-0.04) | 107.24(0) | 106.86 | 0.9 | | 10 | 12(0.2) | 45 | [-1] | [-0] | [-4] | -38 | -11 | RG | 0.5 | Wait? | | (-1) | 0 | -7 | -13 | 5 | -0.6,27 | 73 | | 49 | Jul/26 | 14 | 104.23 | 106.5 | 107.06(0) | 106.96(-0.04) | 106.68(0.07) | 107.01 | 0.9 | | 10 | 12(-0.1) | 50 | [0] | [4] | [8] | -36 | 7 | UR | 0.9 | SmallShort | | (0) | 4 | 26 | -12 | 12 | -0.2,19 | 73 | | 50 | Jul/26 | 13 | 104.23 | 106.5 | 107.07(-0.06) | 107(-0.12) | 106.61(-0.16) | 106.49 | 0.8 | | 10 | 12(0.6) | 20 | [-3] | [-12] | [-7] | -89 | -29 | RG | -0.3 | Wait | | (-2) | -9 | -3 | -30 | -12 | -1.7,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|