|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $114.3800 One month high (close): $120.7700
ORCL Daily Change: -0.1% Daily StdDev 1.95% ORCL EMA_5_Trend: -0.27% 10Minute StdDev: $0.55
Latest Price : $114.44(-0.1%) | Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 116.86 | 116.32 | 115.48(-0.08) | 115.23(0.01) | 115.66(0.23) | 115.64 | -0.7 | | -3 | 41(-6.9) | -30 | [-4] | [10] | [-1] | 46 | 144 | RG | -0 | Wait | | (-5) | 12 | -21 | 24 | 20 | 0.2,91 | 39 | Sample size 24 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.27%(67%)
Daily Trend: %
Up Forces:
Down Forces: 115.48(hourly_sma_20 -0.14%)
Support Levels: 115.23(weak_hourly_sma_10 -0.35%)
Resistance Levels: 116.32(daily_ema_10 0.59%) 116.86(daily_ema_20 1.05%)
|
| | | 2 | Aug/4 | 12 | 116.86 | 116.32 | 115.57(-0.03) | 115.22(0.04) | 115.4(0.25) | 116.11 | -0.4 | | -3 | 48(-2.5) | -5 | [-2] | [12] | [13] | 49 | 139 | UR | 0.8 | SmallShort | | (-4) | 13 | 14 | 25 | 20 | 0.6,84 | 39 | | 3 | Aug/4 | 11 | 116.86 | 116.32 | 115.61(-0.04) | 115.17(0.01) | 115.11(0.14) | 115.81 | -0.6 | | -3 | 51(-1.8) | 10 | [-2] | [6] | [20] | 27 | 94 | UR | 0.8 | SmallShort | | (-2) | 7 | 33 | 36 | 20 | 0.2,72 | 39 | | 4 | Aug/4 | 10 | 116.86 | 116.32 | 115.66(-0.08) | 115.16(-0.03) | 114.95(0.03) | 115.09 | -1 | | -3 | 53(-1.7) | -30 | [-4] | [-1] | [-4] | -26 | 35 | DT | 0.2 | OpenShort | | (-4) | 2 | -22 | 17 | 1 | -0.6,39 | 39 | | 5 | Aug/4 | 9 | 116.86 | 116.32 | 115.75(-0.07) | 115.2(0.04) | 114.91(0.09) | 115.58 | -0.7 | | -3 | 54(-2.3) | 5 | [-4] | [4] | [21] | -25 | 81 | UR | 0.7 | SmallShort? | | (-3) | 5 | 53 | 14 | 14 | -0.2,30 | 39 | | | | |
| 6 | Aug/3 | 15 | 116.89 | 116.65 | 115.83(-0.12) | 115.15(-0.02) | 114.81(-0.19) | 114.43 | -1.4 | | -2 | 57(-0.9) | -40 | [-6] | [-12] | [-8] | -81 | -48 | DT | -0.4 | HoldShort? | | (-6) | -10 | -11 | -4 | -20 | -1.4,4 | 38 | | 7 | Aug/3 | 14 | 116.89 | 116.65 | 115.97(-0.09) | 115.17(-0.08) | 115.03(-0.19) | 114.66 | -1.3 | | -2 | 57(2.1) | -30 | [-5] | [-14] | [-8] | -77 | -68 | DT | -0.4 | OpenShort | | (-6) | -10 | -16 | -6 | -16 | -1.3,6 | 38 | | 8 | Aug/3 | 13 | 116.89 | 116.65 | 116.07(-0.09) | 115.26(-0.05) | 115.25(-0.1) | 115.01 | -1.1 | | -2 | 55(0.7) | -15 | [-5] | [-8] | [0] | -68 | -28 | DT | -0.3 | OpenShort | | (-5) | -5 | 5 | -8 | -1 | -1.1,10 | 38 | | 9 | Aug/3 | 12 | 116.89 | 116.65 | 116.17(-0.08) | 115.32(-0.11) | 115.37(-0.11) | 114.89 | -1.2 | | -2 | 55(2.4) | -25 | [-4] | [-10] | [-5] | -69 | -59 | DT | -0.5 | OpenShort | | (-5) | -6 | -9 | -10 | -2 | -1.4,16 | 38 | | 10 | Aug/3 | 11 | 116.89 | 116.65 | 116.26(-0.07) | 115.45(-0.25) | 115.37(0) | 115.08 | -1.1 | | -2 | 52(2.4) | -15 | [-4] | [-8] | [-5] | -59 | -32 | DT | -0.5 | OpenShort | | (-4) | 0 | -21 | -2 | 20 | -1.3,24 | 38 | | | | |
| 11 | Aug/3 | 10 | 116.89 | 116.65 | 116.34(-0.05) | 115.74(-0.16) | 115.5(0.17) | 115.53 | -0.8 | | -2 | 50(0.6) | -10 | [-3] | [3] | [0] | -45 | 21 | RG | 0 | Wait | | (-3) | 9 | -8 | 7 | 20 | -1,30 | 38 | | 12 | Aug/3 | 9 | 116.89 | 116.65 | 116.4(-0.03) | 115.92(-0.11) | 115.3(0.03) | 115.7 | -0.7 | | -2 | 49(1.1) | 5 | [-2] | [-2] | [5] | -40 | -24 | RG | 0.5 | Wait? | | (-3) | 2 | 3 | 18 | 9 | -0.8,30 | 38 | | 13 | Aug/2 | 15 | 116.96 | 116.82 | 116.44(-0.03) | 116.05(-0.09) | 115.26(-0.01) | 115.64 | -0.8 | | -1 | 48(-0.6) | 5 | [-2] | [-4] | [5] | -52 | -43 | RG | 0.5 | Wait? | | (-2) | -1 | 4 | 21 | -4 | -1,23 | 47 | | 14 | Aug/2 | 14 | 116.96 | 116.82 | 116.47(-0.03) | 116.16(-0.11) | 115.27(-0.11) | 115.55 | -0.9 | | -1 | 49(1.1) | 20 | [-2] | [-10] | [9] | -65 | -78 | RG | 0.3 | Wait | | (-2) | -6 | 25 | 12 | -12 | -1.1,13 | 47 | | 15 | Aug/2 | 13 | 116.96 | 116.82 | 116.5(-0.03) | 116.29(-0.19) | 115.4(-0.5) | 115.01 | -1.2 | | -1 | 48(4) | -15 | [-2] | [-32] | [1] | -94 | -225 | DP | -0.5 | OpenShort | | (-2) | -26 | 16 | -11 | -20 | -1.9,4 | 47 | | | | |
| 16 | Aug/2 | 12 | 116.96 | 116.82 | 116.54(-0.06) | 116.51(-0.22) | 115.98(-0.51) | 114.66 | -1.4 | | -1 | 44(8.2) | -45 | [-3] | [-34] | [-23] | -115 | -226 | DT | -1.8 | HoldShort | | (-3) | -26 | -35 | -36 | -20 | -2.6,0 | 47 | | 17 | Aug/2 | 11 | 116.96 | 116.82 | 116.61(-0.03) | 116.77(-0.11) | 116.57(-0.25) | 115.43 | -0.9 | | -1 | 35(3.2) | -40 | [-2] | [-17] | [-20] | -100 | -132 | DT | -2 | HoldShort | | (-2) | -13 | -13 | -68 | -20 | -2,0 | 47 | | 18 | Aug/2 | 10 | 116.96 | 116.82 | 116.65(-0.02) | 116.9(-0.1) | 116.86(-0.17) | 115.72 | -0.8 | | -1 | 32(1.2) | -30 | [-1] | [-13] | [-19] | -60 | -103 | DT | -2.1 | OpenShort | | (-2) | -9 | -22 | -48 | -20 | -1.7,33 | 47 | | 19 | Aug/2 | 9 | 116.96 | 116.82 | 116.67(-0.01) | 117.02(-0.03) | 117.06(-0.11) | 116.2 | -0.5 | | -1 | 31(0.4) | -45 | [-1] | [-8] | [-31] | -6 | -57 | DT | -1.7 | OpenShort? | | (1) | -6 | -76 | -18 | -20 | -0.9,67 | 47 | | 20 | Aug/1 | 15 | 116.98 | 117.11 | 116.68(0.04) | 117.06(0.1) | 117.19(0.15) | 117.89 | 0.5 | | 0 | 31(5.2) | 15 | [2] | [10] | [11] | 103 | 96 | UT | 1.4 | HoldLong? | | (3) | 8 | 17 | 20 | 20 | 2.4,93 | 56 | | | | |
| 21 | Aug/1 | 14 | 116.98 | 117.11 | 116.63(0.06) | 116.94(0.06) | 117.02(0.05) | 117.5 | 0.3 | | 0 | 25(2.2) | 15 | [3] | [4] | [11] | 84 | 23 | UT | 1.1 | OpenLong | | (2) | 3 | 26 | 5 | 20 | 2.1,81 | 56 | | 22 | Aug/1 | 13 | 116.98 | 117.11 | 116.56(0.03) | 116.87(0.04) | 116.96(0.02) | 116.92 | -0 | | 0 | 23(-0.5) | 0 | [2] | [2] | [1] | 49 | 4 | RG | -0.1 | Wait | | (2) | 1 | 10 | -11 | -5 | 0.9,76 | 56 | | 23 | Aug/1 | 12 | 116.98 | 117.11 | 116.52(0.01) | 116.82(0.02) | 116.94(-0.03) | 116.71 | -0.2 | | 0 | 24(0) | -15 | [1] | [-2] | [-8] | 42 | 3 | DR | -0.6 | OpenShort | | (2) | -2 | -11 | -18 | -12 | 0.5,79 | 56 | | 24 | Aug/1 | 11 | 116.98 | 117.11 | 116.51(0.03) | 116.8(0.09) | 116.98(0.04) | 116.96 | -0 | | 0 | 24(1) | -5 | [2] | [4] | [-2] | 69 | 19 | CR | -0.1 | HoldShort | | (2) | 2 | -5 | 1 | -6 | 1.1,91 | 56 | | 25 | Aug/1 | 10 | 116.98 | 117.11 | 116.48(0.02) | 116.7(0.09) | 116.93(0.04) | 117.07 | 0.1 | | 0 | 23(0.9) | -10 | [1] | [4] | [-1] | 82 | 41 | CR | 0.4 | OpenShort | | (2) | 2 | -5 | 2 | 1 | 1.6,92 | 56 | | | | |
| 26 | Aug/1 | 9 | 116.98 | 117.11 | 116.46(0.03) | 116.59(0.11) | 116.88(0.09) | 117.18 | 0.1 | | 0 | 22(2.6) | 15 | [2] | [7] | [9] | 95 | 52 | UT | 0.8 | OpenLong? | | (2) | 5 | 19 | 13 | 10 | 2,95 | 56 | | 27 | Jul/31 | 15 | 116.94 | 117.35 | 116.46(0) | 116.46(0.04) | 116.78(0.06) | 116.77 | -0.1 | | 0 | 19(-0.9) | -15 | [0] | [4] | [-1] | 67 | 45 | CR | -0 | HoldShort? | | (1) | 3 | -7 | 6 | 9 | 1.1,89 | 58 | | 28 | Jul/31 | 14 | 116.94 | 117.35 | 116.43(0.06) | 116.41(0.08) | 116.71(0.09) | 116.93 | -0 | | 0 | 20(-2.8) | 20 | [3] | [7] | [6] | 75 | 2 | UT | 0.7 | HoldLong | | (0) | 5 | 9 | 11 | 17 | 1.5,87 | 58 | | 29 | Jul/31 | 13 | 116.94 | 117.35 | 116.36(0.03) | 116.32(0.03) | 116.6(0.12) | 116.73 | -0.1 | | 0 | 23(0.2) | 10 | [2] | [7] | [4] | 56 | 32 | RG | 0.3 | Wait | | (3) | 6 | 1 | 15 | 15 | 1,81 | 58 | | 30 | Jul/31 | 12 | 116.94 | 117.35 | 116.32(0.03) | 116.29(-0.03) | 116.46(0.13) | 116.72 | -0.1 | | 0 | 23(-0.3) | 10 | [2] | [6] | [5] | 49 | 34 | RG | 0.7 | Wait | | (2) | 7 | -1 | 14 | 20 | 1.1,71 | 58 | | | | |
| 31 | Jul/31 | 11 | 116.94 | 117.35 | 116.28(0.03) | 116.32(0.05) | 116.31(0.15) | 116.74 | -0.1 | | 0 | 23(0.9) | 20 | [2] | [9] | [10] | 42 | 48 | UT | 1.1 | OpenLong | | (2) | 8 | 15 | 26 | 14 | 1.2,62 | 58 | | 32 | Jul/31 | 10 | 116.94 | 117.35 | 116.24(0.01) | 116.26(0.04) | 116.14(0.05) | 116.41 | -0.3 | | 0 | 22(0.1) | 10 | [1] | [3] | [2] | 11 | 14 | RG | 0.7 | Wait | | (1) | 3 | -2 | 15 | 3 | 0.5,48 | 58 | | 33 | Jul/31 | 9 | 116.94 | 117.35 | 116.23(-0.03) | 116.21(-0.01) | 116.08(0.04) | 116.44 | -0.3 | | 0 | 22(-1.8) | 10 | [-2] | [1] | [9] | 6 | 58 | UR | 1 | SmallShort? | | (0) | 2 | 19 | 11 | 9 | 0.6,41 | 58 | | 34 | Jul/28 | 15 | 117.02 | 117.51 | 116.27(-0.03) | 116.22(-0.03) | 116.03(-0.07) | 116.03 | -0.6 | | 0 | 24(-1) | -15 | [-2] | [-6] | [0] | -37 | -9 | DT | 0 | OpenShort? | | (-2) | -4 | 7 | -11 | -3 | -0.6,28 | 57 | | 35 | Jul/28 | 14 | 117.02 | 117.51 | 116.31(-0.1) | 116.25(-0.07) | 116.11(-0.2) | 115.87 | -0.7 | | 0 | 25(-7.4) | -35 | [-5] | [-15] | [-4] | -34 | 9 | DT | -0.6 | OpenShort | | (-3) | -10 | -5 | -11 | -11 | -1,41 | 57 | | | | |
| 36 | Jul/28 | 13 | 117.02 | 117.51 | 116.43(-0.09) | 116.33(-0.05) | 116.34(-0.03) | 115.97 | -0.6 | | 0 | 32(-5.9) | -30 | [-5] | [-5] | [-7] | -26 | 39 | DT | -0.7 | OpenShort | | (-5) | -2 | -13 | -11 | -10 | -0.8,44 | 57 | | 37 | Jul/28 | 12 | 117.02 | 117.51 | 116.53(-0.08) | 116.39(-0.05) | 116.37(0.04) | 116.25 | -0.4 | | 0 | 38(-5) | -20 | [-4] | [-1] | [3] | -4 | 67 | DP | -0.2 | OpenShort | | (-5) | 2 | 10 | -3 | 3 | -0.4,56 | 57 | | 38 | Jul/28 | 11 | 117.02 | 117.51 | 116.62(-0.09) | 116.45(0.04) | 116.32(-0.09) | 116.03 | -0.6 | | 0 | 43(-1.9) | -30 | [-5] | [-6] | [-8] | -2 | 16 | DT | -0.4 | OpenShort | | (-5) | -5 | -21 | 11 | -20 | -0.8,68 | 57 | | 39 | Jul/28 | 10 | 117.02 | 117.51 | 116.72(-0.05) | 116.4(0.04) | 116.42(0.02) | 116.49 | -0.3 | | 0 | 45(-1.2) | -25 | [-3] | [0] | [-4] | 7 | 35 | DT | 0.1 | OpenShort | | (-3) | 1 | -20 | 17 | 0 | -0.3,64 | 57 | | 40 | Jul/28 | 9 | 117.02 | 117.51 | 116.78(-0.01) | 116.35(0.09) | 116.4(0.07) | 116.93 | -0.1 | | 0 | 46(-0.2) | 25 | [-1] | [5] | [14] | 6 | 36 | UR | 0.7 | SmallShort? | | (-2) | 4 | 34 | 12 | 14 | 0.2,51 | 57 | | | | |
| 41 | Jul/27 | 15 | 117.11 | 117.84 | 116.79(-0.06) | 116.24(0.02) | 116.32(-0.08) | 116.19 | -0.5 | | 2 | 46(-1) | 0 | [-3] | [-5] | [1] | -34 | -10 | RG | -0.2 | Wait? | | (-2) | -4 | 7 | -2 | -8 | -0.8,36 | 57 | | 42 | Jul/27 | 14 | 117.11 | 117.84 | 116.86(-0.09) | 116.22(-0.03) | 116.41(-0.15) | 116.04 | -0.6 | | 2 | 47(-1.5) | -25 | [-5] | [-10] | [-7] | -43 | -19 | DT | -0.5 | OpenShort | | (-4) | -8 | -16 | -7 | -3 | -1,32 | 57 | | 43 | Jul/27 | 13 | 117.11 | 117.84 | 116.97(-0.08) | 116.26(-0.04) | 116.58(0.16) | 116.4 | -0.4 | | 2 | 49(-1.6) | 5 | [-4] | [6] | [2] | -30 | 67 | UR | -0.2 | SmallShort | | (-4) | 8 | -1 | 1 | 19 | -0.7,38 | 57 | | 44 | Jul/27 | 12 | 117.11 | 117.84 | 117.06(-0.06) | 116.31(-0.05) | 116.39(0.08) | 116.41 | -0.4 | | 2 | 51(-0.4) | 5 | [-3] | [2] | [-0] | -29 | 18 | RG | 0 | Wait | | (-4) | 4 | -6 | 4 | 14 | -0.8,41 | 57 | | 45 | Jul/27 | 11 | 117.11 | 117.84 | 117.13(-0.06) | 116.37(-0.13) | 116.3(0.13) | 116.55 | -0.3 | | 2 | 51(-0.4) | 15 | [-3] | [2] | [6] | -21 | 41 | UR | 0.3 | SmallShort | | (-4) | 7 | -4 | 27 | 20 | -0.7,47 | 57 | | | | |
| 46 | Jul/27 | 10 | 117.11 | 117.84 | 117.2(-0.07) | 116.52(-0.14) | 116.15(0.08) | 116.64 | -0.3 | | 2 | 51(-0.3) | 0 | [-4] | [-1] | [2] | -32 | 37 | RG | 0.6 | Wait | | (-3) | 4 | -13 | 20 | 20 | -0.6,33 | 57 | | 47 | Jul/27 | 9 | 117.11 | 117.84 | 117.28(-0.04) | 116.68(-0.09) | 116.06(0.11) | 116.92 | -0.1 | | 2 | 52(-0.9) | 50 | [-2] | [2] | [30] | -40 | 36 | UR | 1 | SmallShort? | | (-3) | 6 | 69 | 23 | 20 | -0.4,20 | 57 | | 48 | Jul/26 | 15 | 117.12 | 117.96 | 117.33(-0.08) | 116.79(-0.21) | 115.93(-0.26) | 115.41 | -1 | | 2 | 53(6.5) | -35 | [-4] | [-20] | [-17] | -101 | -145 | DT | -0.6 | HoldShort? | | (-6) | -13 | -26 | -34 | -20 | -2.1,2 | 52 | | 49 | Jul/26 | 14 | 117.12 | 117.96 | 117.42(-0.08) | 117.04(-0.14) | 116.23(-0.19) | 115.98 | -0.7 | | 2 | 46(4.5) | -15 | [-4] | [-15] | [-7] | -93 | -88 | DT | -0.3 | OpenShort | | (-3) | -10 | 5 | -31 | -20 | -1.8,2 | 52 | | 50 | Jul/26 | 13 | 117.12 | 117.96 | 117.51(-0.09) | 117.2(-0.12) | 116.45(-0.38) | 115.87 | -0.7 | | 2 | 42(6.4) | -35 | [-5] | [-24] | [-13] | -108 | -146 | DT | -0.8 | HoldShort | | (-5) | -20 | -6 | -36 | -20 | -2.3,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|