|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $56.7100 One month high (close): $64.4200
MET Daily Change: -1.38% Daily StdDev 1.84% MET EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $63.53(-1.38%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 61.19 | 62.83 | 63.8(0.16) | 64.56(0.19) | 64.79(0.03) | 64.69 | 1.7 | | 15 | 40(0) | 50 | [9] | [11] | [-6] | 71 | -39 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -8 | -20 | 1.1,93 | 79 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.56(hourly_sma_10 -0.2%) 63.8(hourly_sma_20 -1.38%) 62.83(daily_ema_10 -2.88%) 61.19(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Aug/4 | 12 | 61.19 | 62.83 | 63.7(0.16) | 64.44(0.2) | 64.77(0.03) | 64.79 | 1.8 | | 15 | 40(0.6) | 50 | [9] | [11] | [-2] | 79 | -9 | CR | 0 | OpenShort | | (7) | 2 | -1 | -6 | -6 | 1.3,96 | 79 | | 3 | Aug/4 | 11 | 61.19 | 62.83 | 63.6(0.17) | 64.31(0.3) | 64.75(0.09) | 64.81 | 1.8 | | 15 | 39(1.3) | 50 | [9] | [17] | [-4] | 86 | 17 | CR | 0.1 | OpenShort | | (8) | 5 | -8 | -4 | -12 | 1.5,98 | 79 | | 4 | Aug/4 | 10 | 61.19 | 62.83 | 63.49(0.17) | 64.12(0.33) | 64.69(0.29) | 64.92 | 1.8 | | 15 | 38(2.8) | 50 | [9] | [29] | [5] | 94 | 116 | UT | 0.3 | OpenLong | | (9) | 16 | 13 | -6 | 20 | 1.8,99 | 79 | | 5 | Aug/4 | 9 | 61.19 | 62.83 | 63.38(0.17) | 63.91(0.25) | 64.5(0.25) | 64.73 | 1.7 | | 15 | 35(2.1) | 50 | [9] | [25] | [5] | 97 | 85 | UT | 0.3 | OpenLong? | | (8) | 14 | 9 | -8 | 20 | 1.9,99 | 79 | | | | |
| 6 | Aug/3 | 15 | 60.9 | 62.6 | 63.27(0.14) | 63.75(0.27) | 64.34(0.37) | 64.6 | 1.7 | | 15 | 33(4.7) | 50 | [8] | [32] | [0] | 99 | 154 | UT | 0.4 | OpenLong? | | (8) | 20 | -5 | -6 | 20 | 2,99 | 89 | | 7 | Aug/3 | 14 | 60.9 | 62.6 | 63.18(0.16) | 63.58(0.32) | 64.1(0.36) | 64.67 | 1.8 | | 15 | 28(4.6) | 50 | [8] | [30] | [8] | 113 | 169 | UT | 0.9 | HoldLong | | (7) | 17 | 12 | -3 | 20 | 2.5,100 | 89 | | 8 | Aug/3 | 13 | 60.9 | 62.6 | 63.08(0.13) | 63.38(0.24) | 63.87(0.52) | 64.51 | 1.7 | | 15 | 24(5.4) | 50 | [6] | [35] | [17] | 120 | 230 | UT | 1.3 | HoldLong | | (7) | 25 | 32 | 5 | 20 | 2.8,100 | 89 | | 9 | Aug/3 | 12 | 60.9 | 62.6 | 63(0.11) | 63.23(0.17) | 63.54(0.35) | 64.07 | 1.5 | | 15 | 18(3.9) | 50 | [5] | [25] | [11] | 117 | 148 | UT | 1.3 | HoldLong | | (5) | 17 | 18 | 6 | 20 | 2.7,99 | 89 | | 10 | Aug/3 | 11 | 60.9 | 62.6 | 62.93(0.08) | 63.12(0.14) | 63.32(0.27) | 63.83 | 1.4 | | 15 | 14(3.6) | 50 | [4] | [20] | [18] | 122 | 127 | UT | 1.7 | HoldLong | | (4) | 13 | 26 | 27 | 20 | 2.9,99 | 89 | | | | |
| 11 | Aug/3 | 10 | 60.9 | 62.6 | 62.88(0.02) | 63.03(0.06) | 63.15(0.06) | 63.47 | 1.2 | | 15 | 11(-0.1) | 50 | [1] | [8] | [4] | 104 | 84 | TP | 1.4 | OpenShort | | (3) | 3 | -1 | 15 | 19 | 2.6,89 | 89 | | 12 | Aug/3 | 9 | 60.9 | 62.6 | 62.87(0.06) | 62.99(0.16) | 63.11(0.33) | 63.49 | 1.2 | | 15 | 11(4.6) | 50 | [3] | [23] | [20] | 99 | 122 | UT | 1.6 | OpenLong? | | (2) | 16 | 45 | 18 | 20 | 2.6,84 | 89 | | 13 | Aug/2 | 15 | 60.51 | 62.25 | 62.83(-0.02) | 62.89(0.03) | 62.9(-0.05) | 62.88 | 1.1 | | 14 | 6(-0.5) | 40 | [-1] | [0] | [-3] | 41 | 19 | RG | -0.1 | Wait? | | (-1) | -2 | -6 | -4 | -5 | 0.4,81 | 73 | | 14 | Aug/2 | 14 | 60.51 | 62.25 | 62.84(0.03) | 62.87(0.05) | 62.9(0) | 62.96 | 1.2 | | 14 | 7(-0.5) | 50 | [1] | [4] | [2] | 60 | -10 | UT | 0.2 | OpenLong | | (0) | 0 | -2 | 18 | -3 | 0.8,90 | 73 | | 15 | Aug/2 | 13 | 60.51 | 62.25 | 62.82(0.05) | 62.84(0.08) | 62.93(0.02) | 62.99 | 1.2 | | 14 | 7(-0.5) | 50 | [2] | [6] | [-2] | 46 | -17 | CR | 0.4 | HoldShort | | (1) | 1 | -1 | -10 | 6 | 1.1,68 | 73 | | | | |
| 16 | Aug/2 | 12 | 60.51 | 62.25 | 62.79(0.05) | 62.79(0.03) | 62.92(0.08) | 63.01 | 1.2 | | 14 | 8(-0.8) | 50 | [2] | [7] | [9] | 54 | 8 | UT | 0.5 | OpenLong | | (2) | 4 | 26 | -3 | 13 | 1.3,71 | 73 | | 17 | Aug/2 | 11 | 60.51 | 62.25 | 62.79(0) | 62.77(-0.03) | 62.87(-0.05) | 62.65 | 1 | | 14 | 9(-0.4) | 30 | [0] | [-1] | [-12] | 5 | -33 | DR | -1.2 | OpenShort | | (1) | -2 | -29 | -12 | -11 | -0.6,70 | 73 | | 18 | Aug/2 | 10 | 60.51 | 62.25 | 62.76(0.05) | 62.79(0.06) | 62.9(0.14) | 63.04 | 1.2 | | 14 | 9(0.6) | 50 | [2] | [11] | [7] | 77 | 25 | UT | 0.7 | HoldLong | | (1) | 7 | 5 | 20 | 20 | 1.5,89 | 73 | | 19 | Aug/2 | 9 | 60.51 | 62.25 | 62.73(0.03) | 62.75(0.02) | 62.81(0.1) | 62.98 | 1.2 | | 14 | 8(0.3) | 50 | [1] | [8] | [6] | 63 | 36 | UT | 1 | OpenLong? | | (2) | 5 | 5 | 21 | 11 | 1.4,78 | 73 | | 20 | Aug/1 | 15 | 60.22 | 62.01 | 62.71(0.03) | 62.74(0.02) | 62.75(0.13) | 62.92 | 1.3 | | 14 | 8(-0.1) | 50 | [1] | [10] | [8] | 42 | 34 | UT | 1 | OpenLong? | | (1) | 6 | 10 | 17 | 19 | 1.2,62 | 76 | | | | |
| 21 | Aug/1 | 14 | 60.22 | 62.01 | 62.69(0.02) | 62.73(-0.02) | 62.75(0) | 62.79 | 1.2 | | 14 | 8(-0.1) | 50 | [1] | [2] | [4] | 16 | 1 | UT | 0.7 | OpenLong | | (1) | 0 | 5 | 11 | 8 | 0.6,51 | 76 | | 22 | Aug/1 | 13 | 60.22 | 62.01 | 62.68(0.02) | 62.74(-0.05) | 62.67(-0.02) | 62.73 | 1.2 | | 14 | 8(0) | 50 | [1] | [1] | [3] | 1 | -14 | UT | 0.3 | OpenLong | | (1) | -1 | 3 | 7 | 14 | 0.3,43 | 76 | | 23 | Aug/1 | 12 | 60.22 | 62.01 | 62.67(-0.02) | 62.77(-0.05) | 62.68(-0.03) | 62.69 | 1.2 | | 14 | 8(-0.2) | 45 | [-1] | [-0] | [1] | -10 | 13 | UR | 0.1 | SmallShort | | (0) | -1 | 6 | -9 | 3 | 0.1,38 | 76 | | 24 | Aug/1 | 11 | 60.22 | 62.01 | 62.68(-0.03) | 62.8(0.02) | 62.7(-0.06) | 62.61 | 1.1 | | 14 | 9(-0.5) | 40 | [-1] | [-0] | [-2] | -18 | 5 | RG | -0.5 | Wait | | (-1) | -3 | 5 | -11 | -20 | -0.4,42 | 76 | | 25 | Aug/1 | 10 | 60.22 | 62.01 | 62.7(-0.03) | 62.79(0.02) | 62.74(-0.08) | 62.55 | 1.1 | | 14 | 9(-0.7) | 25 | [-1] | [-1] | [-10] | -20 | -9 | RG | -1 | SmallLong | | (-1) | -4 | -16 | -13 | -20 | -0.8,50 | 76 | | | | |
| 26 | Aug/1 | 9 | 60.22 | 62.01 | 62.72(-0.03) | 62.78(0.06) | 62.79(-0.03) | 62.77 | 1.2 | | 14 | 10(-0.8) | 45 | [-1] | [2] | [-2] | 16 | 34 | RG | -0.1 | Wait? | | (-1) | -1 | 0 | -3 | -19 | 0.2,61 | 76 | | 27 | Jul/31 | 15 | 59.94 | 61.68 | 62.74(-0.02) | 62.74(0.03) | 62.81(-0.06) | 62.77 | 1.4 | | 15 | 11(-0.3) | 40 | [-1] | [1] | [-2] | 15 | 4 | RG | -0.2 | Wait? | | (-1) | -3 | -1 | -7 | -6 | 0.1,62 | 71 | | 28 | Jul/31 | 14 | 59.94 | 61.68 | 62.74(0) | 62.72(0.03) | 62.85(-0.08) | 62.78 | 1.4 | | 15 | 11(0) | 45 | [0] | [-0] | [-2] | 18 | -22 | DR | -0.3 | OpenShort | | (-1) | -4 | -1 | -10 | 5 | 0.1,65 | 71 | | 29 | Jul/31 | 13 | 59.94 | 61.68 | 62.74(0) | 62.7(0.03) | 62.9(0.08) | 62.79 | 1.4 | | 15 | 11(0) | 50 | [0] | [8] | [-2] | 24 | 32 | CR | -0.5 | HoldShort | | (0) | 4 | -3 | -5 | 2 | 0.2,69 | 71 | | 30 | Jul/31 | 12 | 59.94 | 61.68 | 62.74(0) | 62.68(0.05) | 62.85(0.11) | 62.83 | 1.4 | | 15 | 11(0) | 50 | [0] | [9] | [-0] | 35 | 38 | UT | -0.1 | OpenLong | | (1) | 5 | -4 | 3 | 6 | 0.4,75 | 71 | | | | |
| 31 | Jul/31 | 11 | 59.94 | 61.68 | 62.74(0) | 62.65(0.06) | 62.78(0.16) | 62.88 | 1.4 | | 15 | 11(-0.1) | 50 | [0] | [12] | [5] | 48 | 61 | UR | 0.4 | SmallShort | | (0) | 8 | -6 | 35 | 14 | 0.6,83 | 71 | | 32 | Jul/31 | 10 | 59.94 | 61.68 | 62.75(0.02) | 62.61(0.06) | 62.68(0.16) | 62.97 | 1.5 | | 15 | 11(0.4) | 50 | [1] | [12] | [6] | 40 | 62 | UT | 1.3 | OpenLong | | (0) | 8 | -5 | 35 | 20 | 1,65 | 71 | | 33 | Jul/31 | 9 | 59.94 | 61.68 | 62.74(0.05) | 62.57(0.02) | 62.58(0.14) | 63.03 | 1.5 | | 15 | 11(0.1) | 50 | [2] | [11] | [21] | 26 | 35 | UT | 2.1 | OpenLong? | | (1) | 7 | 37 | 31 | 20 | 1.3,43 | 71 | | 34 | Jul/28 | 15 | 59.62 | 61.3 | 62.74(0) | 62.56(-0.06) | 62.49(-0.03) | 62.53 | 1.4 | | 15 | 10(-0.5) | 50 | [0] | [0] | [1] | -57 | -39 | UR | 0.2 | SmallShort? | | (1) | -1 | 3 | -6 | 11 | -0.8,13 | 76 | | 35 | Jul/28 | 14 | 59.62 | 61.3 | 62.71(0.06) | 62.6(-0.1) | 62.49(0) | 62.49 | 1.4 | | 15 | 11(-4.4) | 50 | [3] | [2] | [2] | -66 | -100 | UT | -0.1 | OpenLong | | (0) | 0 | 9 | -7 | 8 | -1,9 | 76 | | | | |
| 36 | Jul/28 | 13 | 59.62 | 61.3 | 62.67(0.05) | 62.66(-0.13) | 62.51(-0.05) | 62.37 | 1.3 | | 15 | 15(-2.2) | 45 | [2] | [-2] | [-8] | -67 | -113 | DR | -0.4 | OpenShort | | (3) | -2 | -14 | -17 | -11 | -0.9,6 | 76 | | 37 | Jul/28 | 12 | 59.62 | 61.3 | 62.64(0.05) | 62.74(-0.06) | 62.54(-0.03) | 62.56 | 1.4 | | 15 | 18(-1.4) | 50 | [2] | [1] | [-1] | -40 | -68 | CR | 0.1 | HoldShort | | (2) | -1 | 4 | -9 | -6 | -0.2,15 | 76 | | 38 | Jul/28 | 11 | 59.62 | 61.3 | 62.61(0.03) | 62.78(-0.03) | 62.56(-0.11) | 62.51 | 1.4 | | 15 | 19(-1.2) | 40 | [1] | [-2] | [-8] | -44 | -78 | DR | -0.1 | OpenShort | | (2) | -5 | -10 | -17 | -20 | -0.3,14 | 76 | | 39 | Jul/28 | 10 | 59.62 | 61.3 | 62.59(0.06) | 62.8(-0.03) | 62.63(-0.13) | 62.65 | 1.5 | | 15 | 20(-1.1) | 50 | [3] | [-3] | [0] | -16 | -83 | RG | 0 | Wait | | (3) | -6 | 13 | -18 | -10 | 0.1,32 | 76 | | 40 | Jul/28 | 9 | 59.62 | 61.3 | 62.55(0.06) | 62.82(-0.05) | 62.71(-0.16) | 62.48 | 1.4 | | 15 | 21(-1.4) | 50 | [3] | [-5] | [-7] | -13 | -111 | DR | -0.5 | OpenShort? | | (2) | -8 | -3 | -25 | -20 | -0.2,42 | 76 | | | | |
| 41 | Jul/27 | 15 | 59.3 | 60.87 | 62.51(0.05) | 62.85(-0.06) | 62.81(-0.19) | 62.52 | 1.6 | | 15 | 23(-1.2) | 40 | [2] | [-7] | [-9] | 6 | -97 | DR | -0.6 | OpenShort? | | (3) | -9 | -9 | -23 | -20 | 0,56 | 74 | | 42 | Jul/27 | 14 | 59.3 | 60.87 | 62.48(0.05) | 62.89(-0.03) | 62.93(-0.11) | 62.64 | 1.6 | | 15 | 24(-0.4) | 45 | [2] | [-2] | [-10] | 38 | -48 | DR | -0.6 | OpenShort | | (3) | -5 | -16 | -16 | -20 | 0.3,80 | 74 | | 43 | Jul/27 | 13 | 59.3 | 60.87 | 62.45(0.05) | 62.91(0.06) | 63(0.03) | 62.86 | 1.7 | | 15 | 24(0.2) | 50 | [2] | [6] | [-5] | 61 | 27 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -9 | -11 | 0.8,91 | 74 | | 44 | Jul/27 | 12 | 59.3 | 60.87 | 62.42(0.05) | 62.87(0.08) | 62.98(0.06) | 62.96 | 1.8 | | 15 | 24(0.8) | 50 | [2] | [8] | [-4] | 74 | 56 | CR | -0 | HoldShort | | (3) | 3 | -9 | -2 | -8 | 1.1,96 | 74 | | 45 | Jul/27 | 11 | 59.3 | 60.87 | 62.39(0.06) | 62.82(0.24) | 62.94(0.08) | 63.08 | 1.8 | | 15 | 23(1.5) | 50 | [3] | [13] | [-2] | 85 | 69 | CR | 0.3 | OpenShort | | (3) | 4 | -1 | 4 | -20 | 1.4,100 | 74 | | | | |
| 46 | Jul/27 | 10 | 59.3 | 60.87 | 62.35(0.08) | 62.67(0.19) | 62.89(0.05) | 63.1 | 1.9 | | 15 | 22(1.3) | 50 | [4] | [10] | [4] | 89 | 53 | UT | 0.5 | OpenLong | | (3) | 2 | 10 | 3 | 3 | 1.7,96 | 74 | | 47 | Jul/27 | 9 | 59.3 | 60.87 | 62.3(0.1) | 62.55(0.18) | 62.86(0.06) | 62.97 | 1.8 | | 15 | 20(0.7) | 50 | [5] | [11] | [6] | 81 | 24 | UT | 0.3 | HoldLong? | | (3) | 3 | 16 | -4 | 16 | 1.6,91 | 74 | | 48 | Jul/26 | 15 | 58.93 | 60.55 | 62.24(0.1) | 62.44(0.13) | 62.82(0.1) | 62.75 | 1.8 | | 15 | 20(1) | 50 | [5] | [12] | [5] | 73 | 4 | UT | -0.2 | OpenLong? | | (5) | 5 | 0 | 24 | 13 | 1.3,90 | 80 | | 49 | Jul/26 | 14 | 58.93 | 60.55 | 62.18(0.11) | 62.36(0.11) | 62.76(0.1) | 62.75 | 1.8 | | 15 | 19(-1.4) | 50 | [5] | [12] | [2] | 79 | 4 | UT | -0 | HoldLong | | (4) | 5 | -9 | 26 | 13 | 1.4,94 | 80 | | 50 | Jul/26 | 13 | 58.93 | 60.55 | 62.11(0.13) | 62.29(0.18) | 62.7(0.4) | 62.87 | 1.9 | | 15 | 20(-0.3) | 50 | [6] | [28] | [6] | 94 | 90 | UT | 0.4 | HoldLong | | (7) | 19 | -4 | 31 | 20 | 1.8,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|