|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $63.5800 One month high (close): $68.8400
LIT Daily Change: -0.59% Daily StdDev 1.4% LIT EMA_5_Trend: -0.75% 10Minute StdDev: $0.3024
Latest Price : $63.6(-0.59%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 66.15 | 65.04 | 64(-0.06) | 64.14(0.08) | 64.2(0.14) | 64.36 | -1.2 | | -12 | 28(-5) | -50 | [-4] | [10] | [3] | 71 | 161 | UR | 0.4 | SmallShort | | (-5) | 10 | -6 | 24 | 9 | 0.9,98 | 34 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 64(hourly_sma_20 -0.56%)
Support Levels: 64.14(weak_hourly_sma_10 -0.34%)
Resistance Levels: 65.04(daily_ema_10 1.06%) 66.15(daily_ema_20 2.78%)
|
| | | 2 | Aug/4 | 12 | 66.15 | 65.04 | 64.04(-0.06) | 64.09(0.09) | 64.11(0.11) | 64.42 | -1.1 | | -12 | 33(-3.6) | -50 | [-4] | [8] | [12] | 57 | 153 | UR | 0.6 | SmallShort | | (-5) | 8 | 21 | 21 | 20 | 0.8,87 | 34 | | 3 | Aug/4 | 11 | 66.15 | 65.04 | 64.08(-0.08) | 64.03(0.09) | 64.11(0) | 64.22 | -1.3 | | -12 | 36(-3) | -50 | [-6] | [-0] | [14] | 40 | 104 | UR | 0.3 | SmallShort | | (-5) | 0 | 34 | 18 | -6 | 0.3,82 | 34 | | 4 | Aug/4 | 10 | 66.15 | 65.04 | 64.13(-0.11) | 63.97(0.03) | 64.04(-0.09) | 63.9 | -1.5 | | -12 | 39(-2.9) | -50 | [-8] | [-9] | [-6] | -2 | 53 | DT | -0.2 | OpenShort | | (-6) | -6 | -19 | 6 | -12 | -0.4,58 | 34 | | 5 | Aug/4 | 9 | 66.15 | 65.04 | 64.2(-0.09) | 63.95(0.09) | 64.1(0.02) | 64.08 | -1.4 | | -12 | 42(-3.5) | -50 | [-6] | [1] | [5] | -5 | 81 | UR | -0 | SmallShort? | | (-6) | 1 | 15 | 5 | -9 | -0.2,50 | 34 | | | | |
| 6 | Aug/3 | 15 | 66.32 | 65.2 | 64.26(-0.14) | 63.89(0.08) | 64.09(0.05) | 63.94 | -1.7 | | -12 | 46(-8) | -50 | [-10] | [2] | [-6] | -14 | 111 | RG | -0.2 | Wait? | | (-8) | 4 | -18 | 6 | -9 | -0.5,49 | 34 | | 7 | Aug/3 | 14 | 66.32 | 65.2 | 64.35(-0.2) | 63.84(0.09) | 64.06(0.05) | 64.11 | -1.6 | | -12 | 54(-10.4) | -50 | [-14] | [1] | [-2] | -19 | 186 | RG | 0.1 | Wait | | (-8) | 4 | -11 | 6 | 9 | -0.3,39 | 34 | | 8 | Aug/3 | 13 | 66.32 | 65.2 | 64.48(-0.19) | 63.78(0.08) | 64.03(0.2) | 64.21 | -1.5 | | -12 | 64(-9) | -50 | [-14] | [12] | [8] | -20 | 216 | UR | 0.2 | SmallShort | | (-14) | 14 | 9 | 12 | 20 | -0.3,38 | 34 | | 9 | Aug/3 | 12 | 66.32 | 65.2 | 64.6(-0.19) | 63.78(0) | 63.9(0.17) | 64.12 | -1.6 | | -12 | 73(-5.3) | -50 | [-14] | [7] | [6] | -32 | 179 | UR | 0.2 | SmallShort | | (-15) | 12 | 5 | 9 | 20 | -0.5,31 | 34 | | 10 | Aug/3 | 11 | 66.32 | 65.2 | 64.72(-0.19) | 63.73(-0.2) | 63.79(0.14) | 64.07 | -1.6 | | -12 | 78(-3.7) | -50 | [-14] | [-3] | [17] | -38 | 140 | DP | 0.3 | OpenShort | | (-14) | 10 | 26 | 13 | 20 | -0.6,27 | 34 | | | | |
| 11 | Aug/3 | 10 | 66.32 | 65.2 | 64.84(-0.2) | 63.86(-0.22) | 63.7(0.16) | 63.82 | -1.8 | | -12 | 82(-2) | -50 | [-14] | [-2] | [1] | -56 | 96 | DP | 0.1 | OpenShort | | (-15) | 12 | -14 | 8 | 20 | -0.9,17 | 34 | | 12 | Aug/3 | 9 | 66.32 | 65.2 | 64.97(-0.2) | 64(-0.2) | 63.6(0.11) | 63.95 | -1.7 | | -12 | 84(-0.8) | -50 | [-14] | [-5] | [19] | -60 | 83 | DP | 0.3 | OpenShort? | | (-14) | 8 | 44 | 9 | 20 | -0.9,13 | 34 | | 13 | Aug/2 | 15 | 66.42 | 65.45 | 65.1(-0.2) | 64.13(-0.23) | 63.53(-0.06) | 63.54 | -2.2 | | -12 | 85(-4.2) | -50 | [-14] | [-20] | [-2] | -77 | -43 | DT | 0 | HoldShort? | | (-16) | -4 | -7 | 8 | -16 | -1.3,6 | 29 | | 14 | Aug/2 | 14 | 66.42 | 65.45 | 65.23(-0.18) | 64.28(-0.26) | 63.57(-0.17) | 63.61 | -2.2 | | -12 | 89(4.1) | -50 | [-13] | [-28] | [1] | -81 | -103 | DP | 0 | OpenShort | | (-14) | -12 | 3 | 8 | -17 | -1.4,4 | 29 | | 15 | Aug/2 | 13 | 66.42 | 65.45 | 65.35(-0.18) | 64.45(-0.28) | 63.68(-0.53) | 63.58 | -2.2 | | -12 | 85(5.2) | -50 | [-13] | [-55] | [5] | -88 | -220 | DP | -0.1 | OpenShort | | (-14) | -38 | 20 | 8 | -20 | -1.6,2 | 29 | | | | |
| 16 | Aug/2 | 12 | 66.42 | 65.45 | 65.47(-0.2) | 64.63(-0.35) | 64.02(-0.59) | 63.39 | -2.3 | | -12 | 80(9.2) | -50 | [-14] | [-62] | [-10] | -100 | -264 | DT | -0.6 | HoldShort | | (-14) | -42 | -17 | 3 | -20 | -2,0 | 29 | | 17 | Aug/2 | 11 | 66.42 | 65.45 | 65.6(-0.18) | 64.86(-0.48) | 64.4(-0.51) | 63.55 | -2.2 | | -12 | 70(10.1) | -50 | [-13] | [-61] | [-11] | -105 | -255 | DT | -0.9 | HoldShort | | (-14) | -37 | -17 | -12 | -20 | -2.2,0 | 29 | | 18 | Aug/2 | 10 | 66.42 | 65.45 | 65.72(-0.15) | 65.17(-0.46) | 64.73(-0.42) | 63.71 | -2.1 | | -12 | 60(10.8) | -50 | [-11] | [-53] | [-21] | -111 | -261 | DT | -1.3 | HoldShort | | (-12) | -30 | -45 | -10 | -20 | -2.6,4 | 29 | | 19 | Aug/2 | 9 | 66.42 | 65.45 | 65.82(-0.12) | 65.47(-0.37) | 65(-0.34) | 64.14 | -1.8 | | -12 | 50(10) | -50 | [-9] | [-43] | [-48] | -108 | -223 | DT | -1.3 | HoldShort? | | (-10) | -25 | -123 | -10 | -20 | -2.6,7 | 29 | | 20 | Aug/1 | 15 | 66.59 | 65.83 | 65.9(-0.05) | 65.71(-0.18) | 65.22(-0.03) | 65.33 | -1.1 | | -9 | 40(-3.8) | -50 | [-4] | [-12] | [3] | -70 | -44 | DP | 0.2 | OpenShort? | | (-3) | -2 | 9 | 3 | -2 | -1.1,8 | 38 | | | | |
| 21 | Aug/1 | 14 | 66.59 | 65.83 | 65.93(0.06) | 65.83(-0.18) | 65.24(-0.14) | 65.24 | -1.2 | | -9 | 43(-6.9) | -15 | [4] | [-18] | [0] | -81 | -204 | RG | 0 | Wait | | (-2) | -10 | 6 | -2 | -19 | -1.4,4 | 38 | | 22 | Aug/1 | 13 | 66.59 | 65.83 | 65.89(0.03) | 65.95(-0.18) | 65.33(-0.44) | 65.18 | -1.2 | | -9 | 50(-2.8) | -50 | [2] | [-41] | [-3] | -79 | -264 | DR | -0.3 | HoldShort | | (3) | -33 | 7 | -13 | -20 | -1.2,1 | 38 | | 23 | Aug/1 | 12 | 66.59 | 65.83 | 65.87(-0.02) | 66.07(-0.17) | 65.62(-0.5) | 65.11 | -1.3 | | -9 | 53(0.9) | -50 | [-2] | [-46] | [-15] | -80 | -235 | DT | -0.8 | HoldShort | | (2) | -37 | -16 | -28 | -20 | -1.2,0 | 38 | | 24 | Aug/1 | 11 | 66.59 | 65.83 | 65.88(-0.02) | 66.18(-0.12) | 65.95(-0.38) | 65.26 | -1.2 | | -9 | 52(1.2) | -50 | [-2] | [-35] | [-20] | -75 | -171 | DT | -1.2 | OpenShort | | (0) | -28 | -16 | -51 | -20 | -1,0 | 38 | | 25 | Aug/1 | 10 | 66.59 | 65.83 | 65.89(-0.02) | 66.26(-0.09) | 66.2(-0.33) | 65.42 | -1 | | -9 | 51(0.3) | -50 | [-2] | [-30] | [-22] | -39 | -138 | DT | -1.3 | OpenShort | | (-1) | -24 | -27 | -43 | -20 | -0.8,31 | 38 | | | | |
| 26 | Aug/1 | 9 | 66.59 | 65.83 | 65.9(0.02) | 66.32(-0.02) | 66.42(-0.21) | 65.68 | -0.8 | | -9 | 51(-0.5) | -50 | [2] | [-18] | [-41] | 5 | -110 | DR | -1.3 | OpenShort? | | (1) | -16 | -97 | -26 | -20 | -0.4,65 | 38 | | 27 | Jul/31 | 15 | 66.67 | 66.06 | 65.89(0.08) | 66.33(0.11) | 66.56(0.06) | 66.63 | -0 | | -4 | 51(0.3) | -10 | [6] | [10] | [-4] | 79 | 39 | CR | 0.1 | OpenShort? | | (6) | 4 | -13 | -1 | 1 | 1.3,96 | 45 | | 28 | Jul/31 | 14 | 66.67 | 66.06 | 65.84(0.03) | 66.26(0.14) | 66.52(0.17) | 66.76 | 0.1 | | -4 | 51(3) | 5 | [2] | [18] | [11] | 90 | 153 | RG | 0.4 | Wait | | (6) | 13 | 26 | 2 | 20 | 1.6,100 | 45 | | 29 | Jul/31 | 13 | 66.67 | 66.06 | 65.82(0.03) | 66.17(0.11) | 66.41(0.14) | 66.5 | -0.2 | | -4 | 48(1.4) | -20 | [2] | [15] | [2] | 83 | 104 | RG | 0.2 | Wait | | (1) | 11 | 1 | 2 | 11 | 1.3,100 | 45 | | 30 | Jul/31 | 12 | 66.67 | 66.06 | 65.8(0.03) | 66.1(0.11) | 66.32(0.15) | 66.49 | -0.2 | | -4 | 46(1.5) | -15 | [2] | [16] | [4] | 83 | 107 | RG | 0.3 | Wait | | (2) | 11 | 4 | 5 | 20 | 1.3,100 | 45 | | | | |
| 31 | Jul/31 | 11 | 66.67 | 66.06 | 65.78(0.02) | 66.03(0.3) | 66.22(0.18) | 66.45 | -0.2 | | -4 | 45(1.7) | -10 | [2] | [25] | [2] | 83 | 128 | RG | 0.5 | Wait | | (1) | 14 | 6 | 11 | -20 | 1.3,100 | 45 | | 32 | Jul/31 | 10 | 66.67 | 66.06 | 65.77(0.03) | 65.83(0.24) | 66.1(0.12) | 66.39 | -0.3 | | -4 | 43(1.3) | -10 | [2] | [18] | [6] | 78 | 89 | RG | 0.6 | Wait | | (2) | 9 | 11 | 11 | 8 | 1.3,95 | 45 | | 33 | Jul/31 | 9 | 66.67 | 66.06 | 65.77(0) | 65.67(0.15) | 66.02(0.14) | 66.28 | -0.4 | | -4 | 42(0) | 5 | [0] | [16] | [14] | 68 | 119 | UR | 0.6 | SmallShort? | | (1) | 11 | 30 | 10 | 20 | 1.1,90 | 45 | | 34 | Jul/28 | 15 | 66.6 | 66.11 | 65.77(0) | 65.57(0.06) | 65.93(0.08) | 65.98 | -0.5 | | -3 | 42(2.1) | -20 | [0] | [7] | [3] | 51 | 52 | UR | 0.1 | SmallShort? | | (-2) | 6 | 0 | 4 | 20 | 0.5,88 | 43 | | 35 | Jul/28 | 14 | 66.6 | 66.11 | 65.75(0.02) | 65.53(0.08) | 65.88(0.05) | 65.98 | -0.5 | | -3 | 40(0.2) | -5 | [2] | [6] | [7] | 45 | 21 | RG | 0.2 | Wait | | (0) | 4 | 11 | 5 | 20 | 0.5,82 | 43 | | | | |
| 36 | Jul/28 | 13 | 66.6 | 66.11 | 65.75(0) | 65.48(0.05) | 65.85(0.44) | 65.87 | -0.6 | | -3 | 40(0) | 15 | [0] | [34] | [2] | 38 | 141 | UR | 0 | SmallShort | | (0) | 33 | -8 | 13 | 20 | 0.3,80 | 43 | | 37 | Jul/28 | 12 | 66.6 | 66.11 | 65.74(-0.02) | 65.45(0.05) | 65.56(0.38) | 65.95 | -0.6 | | -3 | 40(-0.1) | 5 | [-2] | [29] | [11] | 40 | 157 | UR | 0.8 | SmallShort | | (1) | 28 | 10 | 22 | 20 | 0.5,77 | 43 | | 38 | Jul/28 | 11 | 66.6 | 66.11 | 65.75(-0.02) | 65.42(-0.08) | 65.31(0.14) | 65.85 | -0.6 | | -3 | 40(-0.4) | 10 | [-2] | [6] | [16] | 29 | 81 | UR | 1.2 | SmallShort | | (-1) | 10 | 9 | 50 | 20 | 0.2,74 | 43 | | 39 | Jul/28 | 10 | 66.6 | 66.11 | 65.76(-0.02) | 65.47(-0.03) | 65.22(0.11) | 65.76 | -0.7 | | -3 | 40(-0.6) | -5 | [-2] | [6] | [9] | -1 | 53 | UR | 1.2 | SmallShort | | (-2) | 8 | -3 | 39 | 20 | 0,49 | 43 | | 40 | Jul/28 | 9 | 66.6 | 66.11 | 65.77(-0.05) | 65.49(-0.08) | 65.15(0.05) | 65.79 | -0.7 | | -3 | 41(-0.8) | 15 | [-4] | [-1] | [54] | -26 | 68 | RG | 1.3 | SmallShort? | | (-1) | 4 | 143 | 21 | 20 | 0,24 | 43 | | | | |
| 41 | Jul/27 | 15 | 66.5 | 66.28 | 65.8(-0.15) | 65.54(-0.26) | 65.12(-0.35) | 64.43 | -1.5 | | -4 | 42(12.6) | -50 | [-11] | [-42] | [-19] | -120 | -140 | DT | -1.4 | HoldShort? | | (-10) | -26 | -34 | -18 | -20 | -2.8,0 | 40 | | 42 | Jul/27 | 14 | 66.5 | 66.28 | 65.9(-0.03) | 65.71(-0.2) | 65.35(-0.27) | 64.76 | -1.3 | | -4 | 29(2.9) | -50 | [-2] | [-32] | [-26] | -119 | -213 | DT | -1.5 | HoldShort | | (-10) | -21 | -57 | -15 | -20 | -2.9,4 | 40 | | 43 | Jul/27 | 13 | 66.5 | 66.28 | 65.92(0.02) | 65.84(-0.14) | 65.53(-0.27) | 65.31 | -0.9 | | -4 | 26(-1.3) | -45 | [2] | [-29] | [-14] | -89 | -189 | DR | -0.6 | HoldShort | | (1) | -21 | -30 | -16 | -20 | -1.7,4 | 40 | | 44 | Jul/27 | 12 | 66.5 | 66.28 | 65.91(0.03) | 65.93(-0.06) | 65.71(-0.17) | 65.6 | -0.7 | | -4 | 27(-2.1) | -10 | [2] | [-18] | [-2] | -66 | -133 | DR | -0.3 | OpenShort | | (2) | -13 | 10 | -20 | -20 | -0.8,4 | 40 | | 45 | Jul/27 | 11 | 66.5 | 66.28 | 65.89(0.03) | 65.97(-0.05) | 65.82(-0.2) | 65.5 | -0.7 | | -4 | 29(-2.4) | -25 | [2] | [-20] | [-10] | -75 | -150 | DR | -0.8 | HoldShort | | (2) | -15 | -1 | -40 | -20 | -1,0 | 40 | | | | |
| 46 | Jul/27 | 10 | 66.5 | 66.28 | 65.87(0.05) | 66(-0.08) | 65.95(-0.2) | 65.51 | -0.7 | | -4 | 32(-3) | -30 | [4] | [-21] | [-15] | -42 | -163 | DR | -1 | OpenShort | | (2) | -15 | -20 | -29 | -20 | -0.8,28 | 40 | | 47 | Jul/27 | 9 | 66.5 | 66.28 | 65.84(0.09) | 66.05(-0.03) | 66.08(-0.09) | 65.7 | -0.6 | | -4 | 35(-5.6) | -30 | [7] | [-9] | [-24] | -5 | -147 | DR | -0.8 | OpenShort? | | (4) | -7 | -57 | -16 | -20 | -0.3,53 | 40 | | 48 | Jul/26 | 15 | 66.48 | 66.72 | 65.78(0.14) | 66.07(0.03) | 66.08(0) | 66.26 | -0.2 | | 3 | 40(-2.2) | 50 | [11] | [3] | [8] | 46 | -88 | UT | 0.2 | OpenLong? | | (10) | 0 | 11 | 15 | 20 | 0.9,73 | 56 | | 49 | Jul/26 | 14 | 66.48 | 66.72 | 65.69(0.08) | 66.07(0) | 66.14(0.02) | 66.15 | -0.2 | | 3 | 43(-0.3) | 45 | [6] | [2] | [3] | 45 | -16 | UT | 0 | OpenLong | | (10) | 2 | 0 | 15 | 0 | 0.8,75 | 56 | | 50 | Jul/26 | 13 | 66.48 | 66.72 | 65.64(0.08) | 66.05(-0.02) | 66.13(0.12) | 66.15 | -0.2 | | 3 | 43(0.5) | 50 | [6] | [9] | [5] | 44 | 22 | UT | 0 | OpenLong | | (5) | 9 | 4 | 15 | 15 | 0.8,74 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|