|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.8600 One month high (close): $18.1100
KMI Daily Change: -0.57% Daily StdDev 1.14% KMI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $17.36(-0.57%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 17.54 | 17.68 | 17.47(0.06) | 17.57(0.11) | 17.59(0.06) | 17.56 | 0.1 | | 5 | 37(0.4) | 40 | [5] | [10] | [-6] | 56 | 4 | CR | -0.3 | HoldShort | | (0) | 5 | -15 | -9 | 6 | 0.8,86 | 59 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces: 17.57(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 17.47(weak_hourly_sma_20 -0.51%)
Resistance Levels: 17.68(weak_daily_ema_10 0.68%)
|
| | | 2 | Aug/4 | 12 | 17.54 | 17.68 | 17.47(0) | 17.55(0.06) | 17.58(0.06) | 17.59 | 0.2 | | 5 | 37(0.9) | 10 | [0] | [7] | [-5] | 72 | 85 | CR | 0.1 | HoldShort | | (0) | 5 | -9 | 1 | -20 | 1.1,94 | 59 | | 3 | Aug/4 | 11 | 17.54 | 17.68 | 17.46(0.06) | 17.54(0.17) | 17.57(0.06) | 17.61 | 0.2 | | 5 | 36(2) | 50 | [5] | [13] | [-3] | 79 | 44 | CR | 0.3 | OpenShort | | (5) | 5 | -9 | 9 | -11 | 1.3,96 | 59 | | 4 | Aug/4 | 10 | 17.54 | 17.68 | 17.45(0.06) | 17.51(0.23) | 17.56(0.06) | 17.63 | 0.3 | | 5 | 34(2.5) | 50 | [5] | [15] | [10] | 83 | 54 | UT | 0.6 | OpenLong | | (5) | 5 | 24 | 6 | 17 | 1.7,90 | 59 | | 5 | Aug/4 | 9 | 17.54 | 17.68 | 17.45(0) | 17.47(0.11) | 17.55(0.06) | 17.58 | 0.1 | | 5 | 31(1.2) | 45 | [0] | [9] | [12] | 68 | 95 | UR | 0.3 | SmallShort? | | (5) | 5 | 34 | -3 | 17 | 1.4,83 | 59 | | | | |
| 6 | Aug/3 | 15 | 17.52 | 17.73 | 17.45(0) | 17.45(0.11) | 17.54(0.06) | 17.51 | -0 | | 9 | 30(0.9) | 35 | [0] | [10] | [-3] | 52 | 55 | CR | -0.3 | HoldShort? | | (0) | 5 | -9 | -3 | 6 | 0.7,84 | 58 | | 7 | Aug/3 | 14 | 17.52 | 17.73 | 17.44(-0.06) | 17.43(0.11) | 17.53(0.17) | 17.53 | 0 | | 9 | 29(-3.4) | 5 | [-5] | [18] | [-9] | 66 | 156 | RG | 0 | Wait | | (-5) | 15 | -29 | 16 | -17 | 0.9,93 | 58 | | 8 | Aug/3 | 13 | 17.52 | 17.73 | 17.44(0) | 17.41(0.17) | 17.5(0.29) | 17.59 | 0.2 | | 9 | 33(-2) | 50 | [0] | [33] | [11] | 76 | 154 | UR | 0.8 | SmallShort | | (0) | 26 | 5 | 33 | 20 | 1.2,96 | 58 | | 9 | Aug/3 | 12 | 17.52 | 17.73 | 17.45(-0.06) | 17.38(0.12) | 17.45(0.35) | 17.58 | 0.2 | | 9 | 35(-2.4) | 50 | [-5] | [35] | [26] | 60 | 222 | UR | 1.1 | SmallShort | | (-5) | 31 | 40 | 34 | 20 | 1.1,82 | 58 | | 10 | Aug/3 | 11 | 17.52 | 17.73 | 17.46(-0.06) | 17.38(0) | 17.39(0.23) | 17.5 | -0.1 | | 9 | 37(-3) | 50 | [-5] | [19] | [19] | 19 | 141 | UR | 0.8 | SmallShort | | (-5) | 20 | 34 | 29 | 20 | 0.3,61 | 58 | | | | |
| 11 | Aug/3 | 10 | 17.52 | 17.73 | 17.47(-0.06) | 17.36(-0.06) | 17.35(0.12) | 17.43 | -0.3 | | 9 | 40(-2.4) | 45 | [-5] | [6] | [13] | -22 | 73 | UR | 0.6 | SmallShort | | (-5) | 11 | 15 | 17 | 20 | -0.3,36 | 58 | | 12 | Aug/3 | 9 | 17.52 | 17.73 | 17.48(-0.11) | 17.37(-0.06) | 17.33(0.12) | 17.4 | -0.3 | | 9 | 43(-1.4) | 35 | [-10] | [5] | [16] | -41 | 94 | UR | 0.5 | SmallShort? | | (-10) | 11 | 34 | 13 | 20 | -0.5,22 | 58 | | 13 | Aug/2 | 15 | 17.49 | 17.75 | 17.5(-0.06) | 17.38(-0.06) | 17.33(0) | 17.33 | -0.4 | | 10 | 44(0.8) | 35 | [-5] | [-4] | [4] | -68 | -39 | RG | 0.1 | Wait? | | (-10) | 0 | 10 | 5 | -6 | -1.1,10 | 46 | | 14 | Aug/2 | 14 | 17.49 | 17.75 | 17.51(-0.11) | 17.39(-0.11) | 17.31(-0.06) | 17.31 | -0.5 | | 10 | 43(2.1) | 10 | [-10] | [-12] | [-2] | -74 | -14 | RG | 0 | Wait | | (-10) | -5 | 0 | 10 | -20 | -1.3,9 | 46 | | 15 | Aug/2 | 13 | 17.49 | 17.75 | 17.53(-0.06) | 17.41(-0.06) | 17.32(-0.29) | 17.31 | -0.5 | | 10 | 41(2.5) | 10 | [-5] | [-29] | [-4] | -81 | -143 | RG | -0.1 | Wait | | (-5) | -25 | -10 | 2 | -6 | -1.5,7 | 46 | | | | |
| 16 | Aug/2 | 12 | 17.49 | 17.75 | 17.54(-0.06) | 17.42(-0.17) | 17.37(-0.23) | 17.33 | -0.4 | | 10 | 39(2.1) | 30 | [-5] | [-29] | [6] | -84 | -116 | RG | -0.3 | Wait | | (-5) | -20 | 25 | -5 | -17 | -1.5,4 | 46 | | 17 | Aug/2 | 11 | 17.49 | 17.75 | 17.55(-0.06) | 17.45(-0.23) | 17.41(-0.29) | 17.28 | -0.6 | | 10 | 36(5) | -5 | [-5] | [-37] | [-12] | -103 | -163 | RG | -1 | SmallLong | | (-5) | -25 | -25 | -26 | 6 | -2.1,0 | 46 | | 18 | Aug/2 | 10 | 17.49 | 17.75 | 17.56(-0.06) | 17.49(-0.23) | 17.46(-0.11) | 17.33 | -0.4 | | 10 | 31(2.7) | 5 | [-5] | [-21] | [-11] | -86 | -96 | RG | -1.1 | SmallLong | | (-5) | -10 | -20 | -18 | -17 | -2,14 | 46 | | 19 | Aug/2 | 9 | 17.49 | 17.75 | 17.57(-0.06) | 17.53(-0.17) | 17.48(-0.06) | 17.37 | -0.3 | | 10 | 29(3.1) | -5 | [-5] | [-14] | [-31] | -70 | -64 | RG | -1.1 | SmallLong? | | (-5) | -5 | -78 | -3 | -20 | -1.9,28 | 46 | | 20 | Aug/1 | 15 | 17.48 | 17.75 | 17.57(0) | 17.56(-0.06) | 17.49(0.11) | 17.53 | 0.1 | | 10 | 26(0.6) | 50 | [0] | [8] | [3] | -26 | -2 | UR | 0.4 | SmallShort? | | (-5) | 10 | -5 | 17 | 20 | -0.5,37 | 51 | | | | |
| 21 | Aug/1 | 14 | 17.48 | 17.75 | 17.58(-0.11) | 17.57(-0.11) | 17.47(-0.11) | 17.54 | 0.2 | | 10 | 25(-4.1) | 5 | [-9] | [-16] | [10] | -32 | 62 | RG | 0.8 | SmallShort | | (5) | -9 | 25 | 15 | -11 | -0.4,28 | 51 | | 22 | Aug/1 | 13 | 17.48 | 17.75 | 17.6(-0.11) | 17.59(-0.11) | 17.49(-0.23) | 17.49 | 0 | | 10 | 29(-3.7) | -5 | [-9] | [-26] | [3] | -61 | -8 | RG | 0 | Wait | | (-10) | -20 | 15 | -4 | -11 | -1,14 | 51 | | 23 | Aug/1 | 12 | 17.48 | 17.75 | 17.62(-0.11) | 17.61(-0.17) | 17.53(-0.23) | 17.46 | -0.1 | | 10 | 33(-4.1) | -5 | [-9] | [-28] | [4] | -78 | -38 | RG | -0.6 | Wait | | (-15) | -20 | 25 | -21 | -11 | -1.3,5 | 51 | | 24 | Aug/1 | 11 | 17.48 | 17.75 | 17.64(-0.17) | 17.64(-0.06) | 17.57(-0.34) | 17.41 | -0.2 | | 10 | 37(-2.9) | -25 | [-15] | [-34] | [-22] | -77 | -47 | DT | -1.2 | HoldShort | | (-10) | -29 | -34 | -27 | -20 | -1.7,16 | 51 | | 25 | Aug/1 | 10 | 17.48 | 17.75 | 17.67(-0.17) | 17.65(-0.06) | 17.63(-0.28) | 17.48 | 0 | | 10 | 40(-2.5) | -40 | [-15] | [-29] | [-28] | -49 | -11 | DT | -1 | OpenShort | | (-15) | -24 | -64 | -12 | -20 | -1.3,34 | 51 | | | | |
| 26 | Aug/1 | 9 | 17.48 | 17.75 | 17.7(-0.11) | 17.66(0.06) | 17.68(-0.06) | 17.61 | 0.4 | | 10 | 42(-3.5) | -15 | [-9] | [-4] | [-15] | -15 | 44 | DT | -0.4 | OpenShort? | | (-10) | -5 | -39 | -1 | -20 | -0.6,50 | 51 | | 27 | Jul/31 | 15 | 17.47 | 17.73 | 17.72(-0.06) | 17.65(0.11) | 17.68(0) | 17.69 | 0.6 | | 11 | 46(-2) | 35 | [-5] | [5] | [4] | 4 | 39 | UR | 0 | SmallShort? | | (-10) | 0 | 5 | 8 | 11 | -0.2,59 | 60 | | 28 | Jul/31 | 14 | 17.47 | 17.73 | 17.73(-0.06) | 17.63(0.06) | 17.69(-0.06) | 17.68 | 0.6 | | 11 | 48(-1.7) | 15 | [-5] | [-2] | [-4] | -13 | 14 | RG | -0.1 | Wait | | (-5) | -5 | -9 | 3 | -20 | -0.3,45 | 60 | | 29 | Jul/31 | 13 | 17.47 | 17.73 | 17.74(-0.11) | 17.62(0.06) | 17.7(0.17) | 17.7 | 0.6 | | 11 | 50(-2) | 20 | [-9] | [17] | [4] | -13 | 131 | UR | 0 | SmallShort | | (-10) | 15 | 0 | 7 | 20 | -0.2,42 | 60 | | 30 | Jul/31 | 12 | 17.47 | 17.73 | 17.76(-0.06) | 17.61(0.11) | 17.67(0.17) | 17.7 | 0.6 | | 11 | 52(-1.5) | 45 | [-5] | [20] | [2] | -19 | 71 | UR | 0.2 | SmallShort | | (-5) | 15 | 0 | 8 | 11 | -0.3,39 | 60 | | | | |
| 31 | Jul/31 | 11 | 17.47 | 17.73 | 17.77(-0.11) | 17.59(-0.06) | 17.64(0.23) | 17.7 | 0.6 | | 11 | 53(-1.5) | 40 | [-9] | [17] | [9] | -22 | 126 | UR | 0.3 | SmallShort | | (-10) | 20 | 5 | 18 | 20 | -0.4,38 | 60 | | 32 | Jul/31 | 10 | 17.47 | 17.73 | 17.79(-0.11) | 17.6(-0.11) | 17.6(0.17) | 17.69 | 0.6 | | 11 | 55(-1.7) | 25 | [-9] | [10] | [4] | -34 | 91 | UR | 0.4 | SmallShort | | (-5) | 15 | -9 | 17 | 20 | -0.5,29 | 60 | | 33 | Jul/31 | 9 | 17.47 | 17.73 | 17.81(-0.06) | 17.62(-0.17) | 17.57(0.23) | 17.71 | 0.6 | | 11 | 56(-0.3) | 50 | [-5] | [13] | [36] | -44 | 56 | UR | 0.7 | SmallShort? | | (-10) | 20 | 78 | 16 | 20 | -0.5,19 | 60 | | 34 | Jul/28 | 15 | 17.44 | 17.68 | 17.82(-0.11) | 17.65(-0.23) | 17.53(-0.06) | 17.55 | 0.3 | | 10 | 57(1.8) | 20 | [-9] | [-16] | [3] | -77 | -56 | RG | 0.1 | Wait? | | (-10) | -5 | 5 | 6 | 6 | -1.3,6 | 64 | | 35 | Jul/28 | 14 | 17.44 | 17.68 | 17.84(-0.17) | 17.69(-0.28) | 17.53(0) | 17.54 | 0.3 | | 10 | 55(1) | 15 | [-15] | [-14] | [4] | -85 | -2 | RG | 0 | Wait | | (-15) | 0 | 9 | 5 | 6 | -1.5,3 | 64 | | | | |
| 36 | Jul/28 | 13 | 17.44 | 17.68 | 17.87(-0.17) | 17.74(-0.28) | 17.54(-0.34) | 17.52 | 0.2 | | 10 | 54(1.7) | -15 | [-15] | [-43] | [-0] | -92 | -116 | DT | -0.1 | OpenShort | | (-15) | -29 | 5 | 4 | -20 | -1.8,3 | 64 | | 37 | Jul/28 | 12 | 17.44 | 17.68 | 17.9(-0.22) | 17.79(-0.22) | 17.6(-0.45) | 17.51 | 0.2 | | 10 | 52(4.2) | -25 | [-19] | [-51] | [-9] | -95 | -113 | DT | -0.5 | OpenShort | | (-15) | -39 | -20 | 13 | -20 | -2,5 | 64 | | 38 | Jul/28 | 11 | 17.44 | 17.68 | 17.94(-0.11) | 17.83(-0.22) | 17.68(-0.45) | 17.55 | 0.3 | | 10 | 48(4.9) | -20 | [-9] | [-49] | [-11] | -100 | -222 | DT | -0.7 | HoldShort | | (-19) | -39 | -20 | 1 | -20 | -2.2,5 | 64 | | 39 | Jul/28 | 10 | 17.44 | 17.68 | 17.96(-0.17) | 17.87(-0.22) | 17.76(-0.45) | 17.59 | 0.4 | | 10 | 43(5.4) | -20 | [-15] | [-50] | [2] | -104 | -153 | BT | -1.1 | OpenLong | | (-15) | -39 | 29 | -6 | -20 | -2.3,4 | 64 | | 40 | Jul/28 | 9 | 17.44 | 17.68 | 17.99(-0.17) | 17.91(-0.28) | 17.84(-0.56) | 17.53 | 0.2 | | 10 | 38(13.9) | -25 | [-15] | [-62] | [-61] | -133 | -231 | DT | -2.2 | HoldShort? | | (-15) | -48 | -150 | -24 | -20 | -3.3,0 | 64 | | | | |
| 41 | Jul/27 | 15 | 17.43 | 17.65 | 18.02(-0.06) | 17.96(-0.11) | 17.94(-0.17) | 17.84 | 1.1 | | 11 | 24(2.7) | -5 | [-5] | [-19] | [-12] | -102 | -83 | RG | -1.1 | SmallLong? | | (-5) | -15 | -24 | -20 | -11 | -2.1,1 | 69 | | 42 | Jul/27 | 14 | 17.43 | 17.65 | 18.03(-0.06) | 17.98(-0.06) | 17.97(-0.11) | 17.89 | 1.2 | | 11 | 21(1) | -5 | [-5] | [-12] | [-16] | -85 | -48 | RG | -1 | SmallLong | | (-5) | -9 | -34 | -9 | -20 | -1.8,10 | 69 | | 43 | Jul/27 | 13 | 17.43 | 17.65 | 18.04(-0.11) | 17.98(0) | 17.97(0) | 17.96 | 1.4 | | 11 | 20(-2.2) | -5 | [-9] | [-1] | [-8] | -62 | 69 | RG | -0.4 | Wait | | (-5) | 0 | -24 | -1 | 0 | -1.1,16 | 69 | | 44 | Jul/27 | 12 | 17.43 | 17.65 | 18.06(-0.06) | 17.98(0) | 17.99(0.06) | 18.01 | 1.6 | | 11 | 22(-2.5) | 35 | [-5] | [5] | [5] | -41 | 44 | UR | 0.2 | SmallShort | | (-5) | 5 | 9 | 13 | 0 | -0.6,24 | 69 | | 45 | Jul/27 | 11 | 17.43 | 17.65 | 18.07(-0.06) | 17.99(-0.06) | 17.99(0) | 17.99 | 1.5 | | 11 | 25(-1.2) | 30 | [-5] | [-2] | [-0] | -58 | 19 | RG | 0.1 | Wait | | (-5) | 0 | -9 | 7 | 20 | -0.9,15 | 69 | | | | |
| 46 | Jul/27 | 10 | 17.43 | 17.65 | 18.08(-0.06) | 18(-0.11) | 17.99(0) | 18.01 | 1.6 | | 11 | 26(-1.4) | 50 | [-5] | [-5] | [12] | -59 | 19 | RG | 0.3 | Wait | | (-5) | 0 | 28 | 2 | 20 | -0.7,9 | 69 | | 47 | Jul/27 | 9 | 17.43 | 17.65 | 18.09(-0.06) | 18.02(-0.11) | 17.98(-0.11) | 17.95 | 1.4 | | 11 | 27(0.9) | 15 | [-5] | [-14] | [-4] | -81 | -48 | RG | -0.3 | Wait? | | (-10) | -9 | -5 | -7 | -11 | -1.4,4 | 69 | | 48 | Jul/26 | 15 | 17.39 | 17.62 | 18.1(-0.06) | 18.04(-0.11) | 17.98(0) | 17.96 | 1.5 | | 14 | 26(0.9) | 10 | [-5] | [-3] | [-12] | -79 | -21 | RG | -0.4 | Wait? | | (-5) | 0 | -19 | -26 | -11 | -1.4,6 | 74 | | 49 | Jul/26 | 14 | 17.39 | 17.62 | 18.11(0.06) | 18.06(-0.06) | 17.98(0) | 18 | 1.6 | | 14 | 25(-3.4) | 50 | [5] | [1] | [-1] | -66 | -120 | CR | 0 | HoldShort | | (0) | 0 | 9 | -22 | -6 | -1.2,14 | 74 | | 50 | Jul/26 | 13 | 17.39 | 17.62 | 18.1(0.06) | 18.07(-0.06) | 18(-0.11) | 17.98 | 1.6 | | 14 | 29(-2.3) | 50 | [5] | [-8] | [-9] | -60 | -158 | DR | -0.2 | OpenShort | | (0) | -10 | -15 | -20 | -6 | -1.1,18 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|