|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $272.2400 One month high (close): $285.3800
IWF Daily Change: -0.48% Daily StdDev 0.91% IWF EMA_5_Trend: -0.56% 10Minute StdDev: $1.0577
Latest Price : $276.22(-0.48%) | Tue. Aug 8, 2023($0.8) Mon. Aug 7, 2023($1.2) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($1.4) Wed. Aug 2, 2023($2.5) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($1.4)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 280.31 | 280.7 | 279(-0.08) | 278.79(0.08) | 279.47(0.15) | 279.72 | -0.2 | | 1 | 38(-9.4) | -35 | [-9] | [18] | [1] | 58 | 146 | UR | 0.2 | SmallShort | | (-9) | 17 | -13 | 27 | 6 | 0.5,95 | 39 | Sample size 48 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.19%(52%)
Daily Trend: %
Up Forces: 280.31(daily_ema_20 0.21%)
Down Forces: 279(hourly_sma_20 -0.26%)
Support Levels: 278.79(weak_hourly_sma_10 -0.33%)
Resistance Levels: 280.7(weak_daily_ema_10 0.35%)
|
| | | 2 | Aug/4 | 12 | 280.31 | 280.7 | 279.21(-0.06) | 278.56(0.1) | 279.05(0.14) | 280.05 | -0.1 | | 1 | 47(-6.6) | -10 | [-7] | [18] | [11] | 44 | 124 | UR | 0.5 | SmallShort | | (-9) | 15 | 20 | 19 | 16 | 0.5,81 | 39 | | 3 | Aug/4 | 11 | 280.31 | 280.7 | 279.39(-0.07) | 278.28(0.05) | 278.65(0.08) | 279.56 | -0.2 | | 1 | 54(-5.2) | 10 | [-8] | [9] | [23] | 24 | 99 | UR | 0.4 | SmallShort | | (-9) | 9 | 49 | 28 | 20 | 0.1,71 | 39 | | 4 | Aug/4 | 10 | 280.31 | 280.7 | 279.59(-0.11) | 278.14(-0.04) | 278.43(-0.01) | 278.34 | -0.5 | | 1 | 59(-3.9) | -50 | [-12] | [-7] | [-14] | -23 | 66 | DT | -0 | OpenShort | | (-11) | -1 | -50 | 12 | 8 | -0.5,40 | 39 | | 5 | Aug/4 | 9 | 280.31 | 280.7 | 279.89(-0.06) | 278.24(0.04) | 278.47(0.13) | 279.6 | -0.2 | | 1 | 63(-3.1) | 25 | [-7] | [14] | [29] | -14 | 82 | UR | 0.5 | SmallShort? | | (-9) | 14 | 73 | 14 | 20 | -0.1,39 | 39 | | | | |
| 6 | Aug/3 | 15 | 280.18 | 281.08 | 280.07(-0.1) | 278.13(-0.01) | 278.11(0.02) | 277.77 | -0.6 | | 3 | 66(1.5) | -25 | [-11] | [-2] | [-4] | -59 | 24 | DT | -0.1 | OpenShort? | | (-12) | 2 | -11 | 2 | -7 | -0.9,14 | 46 | | 7 | Aug/3 | 14 | 280.18 | 281.08 | 280.36(-0.1) | 278.15(-0.03) | 278.06(0.05) | 278.05 | -0.5 | | 3 | 65(-1.1) | -25 | [-11] | [0] | [-5] | -59 | 32 | DT | -0 | OpenShort | | (-11) | 6 | -19 | 5 | 5 | -0.9,14 | 46 | | 8 | Aug/3 | 13 | 280.18 | 281.08 | 280.65(-0.1) | 278.24(-0.04) | 277.91(0.02) | 278.52 | -0.4 | | 3 | 66(-1.3) | -15 | [-11] | [-3] | [8] | -56 | 24 | DP | 0.2 | OpenShort | | (-11) | 2 | 16 | 10 | 14 | -0.8,14 | 46 | | 9 | Aug/3 | 12 | 280.18 | 281.08 | 280.92(-0.1) | 278.34(-0.09) | 277.85(-0.05) | 278.14 | -0.5 | | 3 | 67(0.1) | -20 | [-11] | [-14] | [3] | -66 | -14 | DP | 0.1 | OpenShort | | (-12) | -6 | 2 | 7 | 13 | -1,9 | 46 | | 10 | Aug/3 | 11 | 280.18 | 281.08 | 281.2(-0.11) | 278.6(-0.21) | 278(-0.05) | 278.08 | -0.5 | | 3 | 67(1) | -15 | [-12] | [-21] | [11] | -75 | -14 | DP | 0 | OpenShort | | (-12) | -6 | 23 | 1 | 20 | -1.2,5 | 46 | | | | |
| 11 | Aug/3 | 10 | 280.18 | 281.08 | 281.5(-0.11) | 279.2(-0.23) | 278.15(-0.02) | 277.51 | -0.7 | | 3 | 66(2.2) | -25 | [-12] | [-19] | [3] | -85 | -36 | DP | -0.2 | OpenShort | | (-13) | -2 | 9 | -1 | 6 | -1.5,3 | 46 | | 12 | Aug/3 | 9 | 280.18 | 281.08 | 281.81(-0.13) | 279.83(-0.24) | 278.2(-0.13) | 277.28 | -0.7 | | 3 | 64(5.1) | -50 | [-14] | [-32] | [-14] | -88 | -64 | DT | -0.4 | OpenShort? | | (-14) | -14 | -40 | 2 | -16 | -1.8,7 | 46 | | 13 | Aug/2 | 15 | 280.02 | 281.39 | 282.17(-0.11) | 280.51(-0.19) | 278.57(-0.1) | 278.29 | -0.4 | | 3 | 59(4.2) | -50 | [-12] | [-26] | [-8] | -79 | -55 | DT | -0.1 | OpenShort? | | (-12) | -11 | -26 | 12 | -13 | -1.6,11 | 49 | | 14 | Aug/2 | 14 | 280.02 | 281.39 | 282.49(-0.09) | 281.05(-0.17) | 278.85(-0.12) | 278.92 | -0.3 | | 3 | 54(3.1) | -30 | [-10] | [-27] | [3] | -81 | -71 | DP | 0 | OpenShort | | (-12) | -13 | 7 | 14 | -16 | -1.6,9 | 49 | | 15 | Aug/2 | 13 | 280.02 | 281.39 | 282.75(-0.09) | 281.54(-0.16) | 279.19(-0.37) | 278.76 | -0.3 | | 3 | 51(4.4) | -45 | [-10] | [-54] | [8] | -94 | -143 | DP | -0.2 | OpenShort | | (-11) | -41 | 30 | 8 | -20 | -1.9,4 | 49 | | | | |
| 16 | Aug/2 | 12 | 280.02 | 281.39 | 283(-0.1) | 281.99(-0.21) | 280.24(-0.44) | 278 | -0.5 | | 3 | 47(9.8) | -50 | [-11] | [-65] | [-16] | -115 | -190 | DT | -1.2 | HoldShort | | (-12) | -48 | -36 | 1 | -20 | -2.6,0 | 49 | | 17 | Aug/2 | 11 | 280.02 | 281.39 | 283.29(-0.1) | 282.57(-0.17) | 281.49(-0.35) | 278.9 | -0.3 | | 3 | 37(8.8) | -50 | [-11] | [-52] | [-21] | -123 | -137 | DT | -1.7 | HoldShort | | (-10) | -39 | -28 | -45 | -20 | -2.9,0 | 49 | | 18 | Aug/2 | 10 | 280.02 | 281.39 | 283.56(-0.07) | 283.06(-0.15) | 282.47(-0.28) | 279.6 | -0.1 | | 3 | 28(9.8) | -45 | [-8] | [-43] | [-25] | -117 | -140 | DT | -2.5 | HoldShort | | (-9) | -31 | -42 | -39 | -20 | -3.4,18 | 49 | | 19 | Aug/2 | 9 | 280.02 | 281.39 | 283.77(-0.05) | 283.49(-0.11) | 283.25(-0.22) | 280.67 | 0.2 | | 3 | 18(10.8) | -35 | [-6] | [-33] | [-54] | -118 | -115 | DT | -3.4 | HoldShort? | | (-7) | -24 | -133 | -34 | -20 | -4.1,35 | 49 | | 20 | Aug/1 | 15 | 279.9 | 282.09 | 283.9(0.02) | 283.49(0) | 283.88(0.05) | 284.09 | 1 | | 9 | 8(-1.8) | 50 | [2] | [6] | [3] | 11 | 3 | UT | 0.7 | OpenLong? | | (1) | 6 | 1 | 12 | 6 | 0.6,46 | 65 | | | | |
| 21 | Aug/1 | 14 | 279.9 | 282.09 | 283.83(0.07) | 283.49(0) | 283.75(0.03) | 284.05 | 1 | | 9 | 9(-13.2) | 50 | [8] | [6] | [4] | -1 | -55 | UT | 0.8 | OpenLong | | (2) | 3 | 9 | 3 | 6 | 0.6,34 | 65 | | 22 | Aug/1 | 13 | 279.9 | 282.09 | 283.62(0.05) | 283.8(-0.01) | 283.75(0) | 283.82 | 0.9 | | 9 | 23(-3.6) | 50 | [6] | [1] | [2] | -17 | -41 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | -3 | 3 | 0.2,28 | 65 | | 23 | Aug/1 | 12 | 279.9 | 282.09 | 283.48(0.01) | 283.82(-0.04) | 283.66(-0.02) | 283.63 | 0.9 | | 9 | 26(-0.1) | 40 | [1] | [-4] | [-5] | -26 | -5 | DR | -0 | OpenShort | | (6) | -2 | -8 | -15 | 2 | 0.1,22 | 65 | | 24 | Aug/1 | 11 | 279.9 | 282.09 | 283.48(-0) | 283.92(-0.01) | 283.66(-0) | 283.83 | 0.9 | | 9 | 26(-0.1) | 50 | [-0] | [-0] | [3] | -9 | 10 | UR | 0.1 | SmallShort | | (2) | -0 | 17 | -14 | -1 | 0.4,31 | 65 | | 25 | Aug/1 | 10 | 279.9 | 282.09 | 283.48(-0) | 283.95(-0.02) | 283.73(-0.03) | 283.4 | 0.8 | | 9 | 26(0) | 30 | [-0] | [-4] | [-6] | -8 | -8 | DR | -0.3 | OpenShort | | (-1) | -3 | -8 | -18 | -8 | -0,42 | 65 | | | | |
| 26 | Aug/1 | 9 | 279.9 | 282.09 | 283.46(-0.01) | 283.95(-0) | 283.82(-0.04) | 283.61 | 0.9 | | 9 | 26(-0.2) | 30 | [-1] | [-4] | [-5] | 19 | 10 | RG | -0.2 | Wait? | | (0) | -5 | -8 | -9 | -9 | 0.1,66 | 65 | | 27 | Jul/31 | 15 | 279.45 | 282.19 | 283.48(-0.02) | 284.01(-0.02) | 283.94(-0.02) | 283.8 | 1 | | 11 | 27(-0.7) | 30 | [-2] | [-3] | [-4] | 33 | 25 | RG | -0.1 | Wait? | | (-0) | -2 | -8 | -6 | -2 | 0.3,75 | 71 | | 28 | Jul/31 | 14 | 279.45 | 282.19 | 283.53(0.06) | 284.01(0) | 283.99(-0.05) | 283.99 | 1.1 | | 11 | 27(-3.5) | 50 | [7] | [-3] | [0] | 45 | -54 | RG | 0 | Wait | | (-1) | -6 | 4 | -5 | -2 | 0.4,85 | 71 | | 29 | Jul/31 | 13 | 279.45 | 282.19 | 283.37(0.04) | 284.05(0.02) | 284.12(-0.02) | 283.88 | 1 | | 11 | 31(-1.4) | 50 | [5] | [1] | [-2] | 46 | -26 | CR | -0.2 | HoldShort | | (7) | -2 | -2 | -4 | -9 | 0.4,86 | 71 | | 30 | Jul/31 | 12 | 279.45 | 282.19 | 283.25(0.06) | 283.98(0.04) | 284.18(-0.01) | 283.93 | 1.1 | | 11 | 32(-3.1) | 50 | [7] | [4] | [-4] | 50 | -44 | CR | -0.2 | HoldShort | | (6) | -1 | -7 | -7 | -9 | 0.5,87 | 71 | | | | |
| 31 | Jul/31 | 11 | 279.45 | 282.19 | 283.07(0.06) | 283.87(0.16) | 284.2(0.05) | 284.09 | 1.1 | | 11 | 35(-1.5) | 50 | [7] | [18] | [-1] | 59 | -9 | CR | -0.1 | HoldShort | | (8) | 6 | 2 | 1 | -20 | 0.7,91 | 71 | | 32 | Jul/31 | 10 | 279.45 | 282.19 | 282.89(0.06) | 283.43(0.11) | 284.07(-0.02) | 284.04 | 1.1 | | 11 | 37(-1.3) | 50 | [7] | [7] | [-9] | 58 | -27 | CR | -0 | HoldShort | | (7) | -2 | -24 | 0 | -7 | 0.7,90 | 71 | | 33 | Jul/31 | 9 | 279.45 | 282.19 | 282.72(0.06) | 283.13(0.06) | 284.12(0.05) | 284.67 | 1.2 | | 11 | 38(0.8) | 50 | [7] | [12] | [10] | 70 | 21 | UT | 0.3 | OpenLong? | | (9) | 6 | 21 | 6 | 20 | 1.2,90 | 71 | | 34 | Jul/28 | 15 | 278.97 | 281.99 | 282.56(0.05) | 283.13(0) | 283.98(0.07) | 284.13 | 1.2 | | 14 | 37(-0.4) | 50 | [6] | [11] | [3] | 57 | 27 | UT | 0.1 | OpenLong? | | (6) | 8 | 4 | -2 | 20 | 1,82 | 72 | | 35 | Jul/28 | 14 | 278.97 | 281.99 | 282.41(0.03) | 282.95(0.01) | 283.78(0.09) | 284.02 | 1.2 | | 14 | 38(1) | 50 | [3] | [13] | [9] | 58 | 52 | UT | 0.2 | OpenLong | | (6) | 10 | 19 | 3 | 20 | 1,83 | 72 | | | | |
| 36 | Jul/28 | 13 | 278.97 | 281.99 | 282.32(0.02) | 282.92(-0.01) | 283.53(0.26) | 283.54 | 1.1 | | 14 | 37(0.6) | 50 | [2] | [31] | [-6] | 52 | 86 | CR | 0 | HoldShort | | (2) | 29 | -29 | 13 | 18 | 0.8,82 | 72 | | 37 | Jul/28 | 12 | 278.97 | 281.99 | 282.27(0.03) | 282.96(-0.02) | 282.79(0.23) | 284.28 | 1.3 | | 14 | 36(1.8) | 50 | [3] | [27] | [11] | 62 | 98 | UT | 1 | OpenLong | | (3) | 26 | 13 | 24 | 20 | 1.3,79 | 72 | | 38 | Jul/28 | 11 | 278.97 | 281.99 | 282.18(0.04) | 283.01(0.11) | 282.14(0.07) | 283.93 | 1.2 | | 14 | 34(1.3) | 50 | [5] | [17] | [16] | 49 | 38 | UT | 1.3 | OpenLong | | (3) | 8 | 29 | 37 | -2 | 1.2,69 | 72 | | 39 | Jul/28 | 10 | 278.97 | 281.99 | 282.08(0.04) | 282.69(0.08) | 281.95(-0.01) | 283.18 | 1 | | 14 | 33(0.8) | 50 | [5] | [6] | [7] | 12 | -3 | UT | 0.9 | OpenLong | | (2) | -1 | 17 | 10 | 0 | 0.8,42 | 72 | | 40 | Jul/28 | 9 | 278.97 | 281.99 | 281.97(0.02) | 282.45(0.06) | 281.99(-0.11) | 282.75 | 0.9 | | 14 | 32(-0.3) | 50 | [2] | [-7] | [35] | -10 | -18 | RG | 0.6 | Wait? | | (2) | -12 | 116 | -17 | -13 | 0.6,25 | 72 | | | | |
| 41 | Jul/27 | 15 | 278.34 | 281.66 | 281.92(-0.03) | 282.28(-0.04) | 282.3(-0.3) | 279.84 | 0.4 | | 12 | 33(2.8) | -5 | [-3] | [-36] | [-28] | -63 | -115 | RG | -1.8 | SmallLong? | | (-2) | -34 | -48 | -45 | -20 | -1.5,25 | 69 | | 42 | Jul/27 | 14 | 278.34 | 281.66 | 282(0.02) | 282.38(0.02) | 283.16(-0.26) | 281.04 | 0.6 | | 12 | 30(-1.6) | 25 | [2] | [-28] | [-32] | -18 | -118 | DR | -1.7 | OpenShort | | (-0) | -30 | -73 | -31 | -20 | -0.8,52 | 69 | | 43 | Jul/27 | 13 | 278.34 | 281.66 | 281.94(0.05) | 282.33(0.06) | 283.91(0.17) | 282.92 | 1.1 | | 12 | 31(-0.4) | 50 | [6] | [25] | [-16] | 40 | 23 | CR | -0.7 | HoldShort | | (7) | 20 | -44 | -10 | 2 | 0.7,72 | 69 | | 44 | Jul/27 | 12 | 278.34 | 281.66 | 281.8(0.07) | 282.15(0.1) | 283.43(0.18) | 284.06 | 1.3 | | 12 | 32(1.3) | 50 | [8] | [29] | [6] | 72 | 55 | UT | 0.5 | OpenLong | | (8) | 21 | 17 | -7 | 20 | 1.7,79 | 69 | | 45 | Jul/27 | 11 | 278.34 | 281.66 | 281.61(0.06) | 281.87(0.05) | 282.92(0.23) | 283.64 | 1.2 | | 12 | 30(1) | 50 | [7] | [31] | [4] | 75 | 67 | UT | 0.6 | HoldLong | | (7) | 26 | -12 | 35 | 20 | 1.6,85 | 69 | | | | |
| 46 | Jul/27 | 10 | 278.34 | 281.66 | 281.44(0.07) | 281.74(0.06) | 282.28(0.25) | 283.95 | 1.3 | | 12 | 29(3.4) | 50 | [8] | [35] | [-4] | 70 | 83 | CR | 1.3 | HoldShort | | (8) | 29 | -33 | 24 | 20 | 2,70 | 69 | | 47 | Jul/27 | 9 | 278.34 | 281.66 | 281.25(0.08) | 281.58(0.09) | 281.58(0.3) | 284.81 | 1.5 | | 12 | 26(7.4) | 50 | [9] | [42] | [67] | 92 | 125 | UT | 2.9 | OpenLong? | | (10) | 35 | 162 | 46 | 20 | 3.2,62 | 69 | | 48 | Jul/26 | 15 | 277.93 | 281.76 | 281.02(0.01) | 281.34(-0.04) | 280.75(-0.03) | 280.7 | 0.6 | | 15 | 19(0.9) | 30 | [1] | [-4] | [-13] | -30 | -28 | DR | -0.1 | OpenShort? | | (1) | -3 | -31 | -10 | -6 | -0.4,30 | 68 | | 49 | Jul/26 | 14 | 277.93 | 281.76 | 280.99(0.04) | 281.45(-0.01) | 280.83(0.01) | 281.49 | 0.8 | | 15 | 18(-1.5) | 50 | [5] | [4] | [15] | -3 | -18 | UT | 0.8 | OpenLong | | (2) | 1 | 46 | -1 | 1 | 0.6,32 | 68 | | 50 | Jul/26 | 13 | 277.93 | 281.76 | 280.99(-0) | 281.48(-0.03) | 280.81(-0.15) | 280.33 | 0.5 | | 15 | 19(0.1) | 20 | [-0] | [-17] | [-8] | -45 | -58 | DR | -0.6 | OpenShort | | (2) | -17 | -12 | -15 | -20 | -0.6,20 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|