Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $197.7500      One month high (close): $219.0000

ETN Daily Change: -0.55%   Daily StdDev 1.76%   ETN EMA_5_Trend: 1.18%   10Minute StdDev: $0

Latest Price :  $215.9(-0.55%)

Tue. Aug 8, 2023($0)   Mon. Aug 7, 2023($0)   Fri. Aug 4, 2023($0)   Thu. Aug 3, 2023($0)   Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.18%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/413   208.16  210.14  (0)  217.59(0.08 218.26(0.15218.471.8    939(0)50[0][13][1]-1315UR0.1SmallShort    (-1)9-71213-0.2,4264

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.59(hourly_sma_10 -0.4%)   210.14(daily_ema_10 -3.81%)   208.16(daily_ema_20 -4.72%)  
Resistance Levels:
 
2Aug/412   208.16  210.14  218.99(0.04 217.42(0.07 217.94(0.21218.741.8    939(-0.5)50[2][17][10]-232UT0.4OpenLong    (1)1218720-0.1,3064
3Aug/411   208.16  210.14  218.99(0)  217.27(-0.04 217.49(0.05218.081.7    940(-0.1)50[0][4][8]-37-28UR0.3SmallShort    (1)311820-0.4,2364
4Aug/410   208.16  210.14  218.9(0.06 217.36(-0.1 217.38(0.05217.661.6    940(-2.6)50[3][4][-3]-48-105CR0.1HoldShort    (0)3-20520-0.5,1564
5Aug/49   208.16  210.14  218.76(0.05 217.58(-0.11 217.28(0.17218.371.8    942(-1.1)50[3][10][18]-45-27UT0.4OpenLong?    (5)1042-220-0.2,1064
 
6Aug/315   207.3  209.27  218.66(0.02 217.83(-0.23 217.28(0) 216.851.6    943(-0.5)50[1][-4][2]-61-98RG-0Wait?    (1)06-915-0.7,769
7Aug/314   207.3  209.27  218.61(0.28 218.34(-0.33 216.91(-0.07216.631.6    944(-24)50[16][-7][-8]-62-366DR-0.1OpenShort    (1)-4-23-814-0.8,869
8Aug/313   207.3  209.27  218.01(0.29 219.07(-0.31 217.06(-0.12217.481.7    968(-16.2)50[16][-9][3]-40-317RG0.1Wait    (19)-710-1116-0.1,1369
9Aug/312   207.3  209.27  217.37(0.28 219.75(-0.17 217.33(-0.26217.131.7    984(-11.9)50[16][-13][-1]-35-329DR-0OpenShort    (18)-1519-17-20-0,1569
10Aug/311   207.3  209.27  216.77(0.27 220.12(-0.13 217.9(-0.39216.431.6    996(-10.1)50[15][-19][-15]-38-362DR-0.3OpenShort    (17)-22-11-23-20-0.1,1569
 
11Aug/310   207.3  209.27  216.18(0.28 220.4(-0.08 218.76(-0.46216.821.6    9106(-8.8)50[16][-22][-16]-8-335DR-0.3OpenShort    (18)-26-14-20-200.1,4069
12Aug/39   207.3  209.27  215.57(0.32 220.4(0)  219.78(-0.59217.351.7    9115(-7.8)30[18][-26][-26]16-355DR-0.4OpenShort?    (19)-33-46-16-200.3,5869
13Aug/215   206.32  208.53  214.89(0.35 220.56(0.05 221.08(-0.5219.022.3    10123(-11.3)45[20][-18][-14]32-251DR-0.3OpenShort?    (22)-28-22-14-200.6,6770
14Aug/214   206.32  208.53  214.15(0.39 220.45(0.23 222.2(-0.08219.812.4    10134(-4.8)50[22][11][-17]52-122CR-0.3HoldShort    (23)-5-28-12-200.8,8270
15Aug/213   206.32  208.53  213.31(0.43 219.95(0.21 222.37(0.14220.832.6    10139(-2.4)50[24][23][-12]64-19CR-0.2HoldShort    (27)8-28-11-141,8970
 
16Aug/212   206.32  208.53  212.4(0.45 219.49(0.28 222.07(0.32221.842.8    10141(0.8)50[25][35][-18]7595CR-0HoldShort    (29)18-56-6171.2,9570
17Aug/211   206.32  208.53  211.44(0.51 218.88(0.89 221.36(0.62223.933.2    10140(6.6)50[29][70][-7]89258CR0.3OpenShort    (32)35-14-1-201.6,9970
18Aug/210   206.32  208.53  210.37(0.52 216.94(0.94 220(0.67224.453.3    10134(11.6)50[29][75][39]98341UT0.6OpenLong    (33)381031201.9,10070
19Aug/29   206.32  208.53  209.28(0.39 214.91(0.7 218.54(0.46220.672.6    10122(6.4)50[22][54][15]93283UT0.3OpenLong?    (27)2637-0201.7,10070
20Aug/115   205.28  207.48  208.47(0.38 213.42(0.69 217.54(0.3219.342.9    10116(-8)50[21][45][12]92236UT0.3HoldLong?    (24)1727-4201.7,9972
 
21Aug/114   205.28  207.48  207.69(0.39 211.95(0.66 216.89(0.22218.382.7    10124(8.4)50[22][39][15]94200UT0.2OpenLong    (22)1228-3201.8,9972
22Aug/113   205.28  207.48  206.89(0.35 210.57(0.65 216.41(1.18217.352.5    10115(10)50[19][92][2]94460UT0.2OpenLong    (24)66-11-8201.9,9672
23Aug/112   205.28  207.48  206.16(0.38 209.21(0.67 213.88(1.27217.752.6    10105(15.7)50[21][98][35]105502UT0.8HoldLong    (23)7181-18202.3,9772
24Aug/111   205.28  207.48  205.38(0.27 207.81(0.54 211.19(0.86214.882    1090(9.1)50[15][70][-2]102409TP0.9OpenShort    (19)48-378202.2,9772
25Aug/110   205.28  207.48  204.82(0.38 206.7(0.75 209.39(1.28216.222.3    1081(27.8)50[21][100][20]119505UT1.8HoldLong    (21)711111202.9,9672
 
26Aug/19   205.28  207.48  204.04(0.29 205.17(0.58 206.74(0.98215.832.2    1053(33.9)50[16][78][130]159539UT3.6HoldLong?    (21)5432719204.6,9472
27Jul/3115   204.31  206.45  203.44(0.03 203.99(0.09 204.73(0.09204.710.1    519(-4.5)25[2][8][-1]7852CR-0OpenShort?    (4)5-2-761.4,9356
28Jul/3114   204.31  206.45  203.37(0.05 203.81(0.08 204.55(0.05204.780.1    523(1.5)35[3][6][-1]8732CR0.3OpenShort    (2)3-7-3161.6,9756
29Jul/3113   204.31  206.45  203.27(0.05 203.65(0.06 204.44(0.21205.010.2    522(2.8)50[3][16][8]10392UT0.7HoldLong    (3)13815202.1,10056
30Jul/3112   204.31  206.45  203.17(0.06 203.53(0.05 204.02(0.21204.740.1    519(1.7)50[4][15][8]9872UT1OpenLong    (2)131110202.2,9356
 
31Jul/3111   204.31  206.45  203.04(0.07 203.43(0.11 203.6(0.17204.380    517(0.5)50[4][15][12]9642UT1.2HoldLong    (4)10173482.1,9356
32Jul/3110   204.31  206.45  202.9(0.05 203.21(0.06 203.25(0.11203.81-0.1    517(0.2)40[3][9][0]5917UT0.9OpenLong    (3)7-1324101.4,7456
33Jul/319   204.31  206.45  202.79(0.03 203.09(0.07 203.03(0.08204.25-0    517(1.9)50[2][8][20]6960UT2OpenLong?    (4)54126202.4,5956
34Jul/2815   204.11  206.54  202.72(-0.04 203.09(0)  202.86(-0.09202.88-0.3    615(-3.2)10[-3][-6][0]-728RG0Wait?    (0)-65-8-50.3,3653
35Jul/2814   204.11  206.54  202.8(-0.07 202.94(0.01 203.04(-0.12202.7-0.4    618(-5.9)-10[-4][-8][-3]-1342DT-0.5OpenShort    (-2)-72-15-10-0.1,4053
 
36Jul/2813   204.11  206.54  202.94(-0.07 202.92(0.02 203.28(0.06202.62-0.4    624(-4.7)-5[-4][3][-5]-866RG-0.7Wait    (-5)4-8-9-12-0.4,5253
37Jul/2812   204.11  206.54  203.09(-0.07 202.88(-0.02 203.28(-0) 202.9-0.3    629(-4)0[-4][-2][-2]1761RG-0.2Wait    (-4)0-1053-0.2,7253
38Jul/2811   204.11  206.54  203.24(-0.06 202.93(0.01 203.17(0.05203.22-0.2    633(-3.4)10[-4][2][-0]3175RG0Wait    (-4)3-16277-0,8153
39Jul/2810   204.11  206.54  203.37(-0.04 202.9(0.04 203.06(0.12203.76-0.1    636(-2.1)25[-3][8][4]1993UR0.5SmallShort    (-3)7-119200.3,6153
40Jul/289   204.11  206.54  203.46(-0.06 202.81(0.08 202.82(0.12203.81-0.1    638(-3.2)50[-4][9][21]2113UR0.7SmallShort?    (-2)74917170.2,4753
 
41Jul/2715   203.92  206.63  203.58(-0.11 202.64(0.02 202.57(-0.01202.15-0.5    741(-0.5)-10[-7][-2][-9]-5140DT-0.3OpenShort?    (-7)-1-210-20-0.9,2261
42Jul/2714   203.92  206.63  203.8(-0.11 202.6(0.06 202.6(-0.04202.85-0.3    742(-4.3)15[-7][-3][2]-3951RG0.2Wait    (-5)-365-5-0.6,2661
43Jul/2713   203.92  206.63  204.02(-0.13 202.6(0)  202.69(-0.02202.64-0.3    746(-3.7)0[-8][-3][0]-4858RG-0Wait    (-7)-1-236-0.8,2261
44Jul/2712   203.92  206.63  204.29(-0.12 202.48(-0.09 202.74(-0.03202.73-0.3    750(-2.5)10[-7][-7][4]-5136RG-0Wait    (-8)-27-220-0.8,1961
45Jul/2711   203.92  206.63  204.54(-0.12 202.67(-0.15 202.81(0.04202.48-0.4    752(-0.8)10[-7][-4][4]-5333RG-0.2Wait    (-8)35320-1,2261
 
46Jul/2710   203.92  206.63  204.78(-0.12 202.97(-0.15 202.72(0.09202.31-0.4    753(-0.8)5[-7][-1][-8]-5726RG-0.2Wait    (-8)6-31513-1.2,2361
47Jul/279   203.92  206.63  205.03(-0.13 203.27(-0.14 202.53(0.13203.35-0.1    754(-1.5)20[-8][1][10]-4486UR0.4SmallShort?    (-7)8151620-0.8,2661
48Jul/2615   203.6  206.93  205.3(-0.15 203.55(-0.14 202.27(0.03202.84-0.2    855(4.4)5[-9][-4][-4]-6141RG0.3Wait?    (-8)2-4-207-1.1,1764
49Jul/2614   203.6  206.93  205.6(-0.11 203.84(-0.13 202.21(-0.15202.99-0.1    851(1)25[-7][-14][5]-71-59RG0.3Wait    (-9)-928-24-4-1.2,964
50Jul/2613   203.6  206.93  205.83(-0.15 204.1(-0.21 202.52(-0.34202.05-0.4    850(2.9)-15[-9][-28][-4]-91-115DT-0.2OpenShort    (-8)-209-30-20-1.7,264
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA