EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.1300 One month high (close): $12.6200

EDZ Daily Change: 0.27% Daily StdDev 3.18% EDZ EMA_5_Trend: 1.97% 10Minute StdDev: $0.1119

Latest Price : $11.19(0.27%)

Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	12	10.98	10.76	11.09(0.18)	11.08(-0.27)	11.04(-0.36)	10.93	-0.1	-6	39(-5.5)	-20	[6]	[-15]	[-11]	-61	-399	DR	-0.5	OpenShort	(9)	-11	-15	-22	-20	-0.7,7	56
Daily Trend: % Up Forces: 11.09(hourly_sma_20 1.46%) Down Forces: 10.76(daily_ema_10 -1.56%) Support Levels: Resistance Levels: 10.98(daily_ema_20 0.46%) 11.08(hourly_sma_10 1.37%)

2	Aug/4	11	10.98	10.76	11.07(0.27)	11.11(-0.27)	11.08(-0.18)	10.98	0	-6	45(-4.9)	-5	[9]	[-8]	[-17]	-53	-381	DR	-0.4	OpenShort	(6)	-6	-33	-26	-20	-0.4,7	56
3	Aug/4	10	10.98	10.76	11.04(0.27)	11.14(-0.09)	11.08(0)	11.09	0.2	-6	50(-4.1)	15	[9]	[0]	[1]	-11	-209	UT	-0	OpenLong	(9)	0	15	-17	-18	0.2,34	56
4	Aug/4	9	10.98	10.76	11.01(0.27)	11.15(-0.27)	11.1(-0.09)	11.04	0.1	-6	54(-5.1)	-15	[9]	[-6]	[-14]	6	-250	DR	-0.2	OpenShort?	(9)	-3	-33	-11	-18	0.1,53	56
5	Aug/3	15	11.02	10.77	10.98(0.27)	11.18(-0.09)	11.11(-0.09)	11.15	0.2	-8	59(5.3)	-5	[9]	[-3]	[1]	24	-130	RG	0.1	Wait?	(12)	-3	9	-7	-9	0.5,61	55

6	Aug/3	14	11.02	10.77	10.95(0.46)	11.19(-0.18)	11.12(-0.18)	11.12	0.2	-8	53(-6.7)	0	[14]	[-6]	[-0]	39	-320	RG	0	Wait	(9)	-6	6	-5	-18	0.5,76	55
7	Aug/3	13	11.02	10.77	10.9(0.46)	11.21(-0.09)	11.14(-0.36)	11.1	0.1	-8	60(-5.2)	0	[14]	[-10]	[-0]	38	-343	RG	-0.1	Wait	(15)	-11	6	-10	-9	0.5,75	55
8	Aug/3	12	11.02	10.77	10.85(0.46)	11.21(0)	11.18(-0.27)	11.08	0.1	-8	65(-3.6)	-20	[14]	[-6]	[-13]	46	-292	DR	-0.2	OpenShort	(18)	-9	-9	-9	-20	0.6,81	55
9	Aug/3	11	11.02	10.77	10.8(0.47)	11.22(0.54)	11.21(-0.27)	11.11	0.1	-8	69(-2.6)	-30	[15]	[3]	[-24]	54	-221	CR	-0.2	HoldShort	(15)	-9	-32	-9	-20	0.7,86	55
10	Aug/3	10	11.02	10.77	10.75(0.47)	11.16(0.63)	11.24(-0.09)	11.22	0.3	-8	72(-0.7)	-10	[15]	[10]	[-5]	68	-28	CR	-0	HoldShort	(16)	-3	9	-6	-20	1,93	55

11	Aug/3	9	11.02	10.77	10.7(0.47)	11.09(0.64)	11.25(-0.18)	11.19	0.3	-8	72(0.1)	-30	[15]	[7]	[-16]	73	-29	CR	-0.1	HoldShort?	(18)	-6	-26	-5	-20	1.1,95	55
12	Aug/2	15	11.09	10.78	10.65(0.57)	11.02(0.64)	11.27(0.09)	11.28	0.3	-7	72(4.1)	15	[18]	[18]	[1]	82	67	UT	0	OpenLong?	(19)	3	3	-6	17	1.4,97	59
13	Aug/2	14	11.09	10.78	10.59(0.57)	10.95(0.74)	11.26(0.27)	11.27	0.3	-7	68(2.7)	30	[18]	[25]	[7]	86	160	UT	0	OpenLong	(16)	9	9	-8	20	1.5,98	59
14	Aug/2	13	11.09	10.78	10.53(0.48)	10.87(0.74)	11.23(1.35)	11.24	0.2	-7	65(3.6)	40	[15]	[58]	[-0]	89	536	UT	0	OpenLong	(19)	42	-14	-9	20	1.6,99	59
15	Aug/2	12	11.09	10.78	10.48(0.58)	10.79(0.84)	11.08(1.37)	11.29	0.3	-7	62(6.4)	40	[18]	[61]	[9]	100	542	UT	0.5	HoldLong	(19)	43	0	-10	20	2,100	59

16	Aug/2	11	11.09	10.78	10.42(0.48)	10.7(1.13)	10.93(1.49)	11.29	0.3	-7	55(8.5)	40	[15]	[68]	[24]	110	730	UT	1	HoldLong	(19)	47	29	9	20	2.4,100	59
17	Aug/2	10	11.09	10.78	10.37(0.58)	10.58(0.95)	10.77(1.22)	11.19	0.2	-7	47(9)	40	[18]	[58]	[20]	116	526	UT	1.4	HoldLong	(19)	38	18	8	20	2.7,98	59
18	Aug/2	9	11.09	10.78	10.31(0.39)	10.48(0.96)	10.64(1.14)	11.13	0.1	-7	38(12.6)	40	[12]	[54]	[90]	130	700	UT	2	HoldLong?	(16)	36	197	17	20	3.3,97	59
19	Aug/1	15	11.12	10.75	10.27(0.2)	10.38(0.39)	10.52(0.19)	10.5	-0.9	-11	25(2)	-20	[6]	[12]	[-3]	82	74	CR	-0.1	OpenShort?	(3)	6	-6	3	-19	1.4,97	43
20	Aug/1	14	11.12	10.75	10.25(-0.19)	10.34(0.39)	10.5(0.19)	10.52	-0.9	-11	23(-7)	-50	[-6]	[9]	[4]	92	491	UR	0.1	SmallShort	(7)	6	0	6	20	1.7,99	43

21	Aug/1	13	11.12	10.75	10.27(-0.19)	10.3(0.29)	10.48(0.77)	10.52	-0.9	-11	30(-3.8)	-50	[-6]	[26]	[8]	80	614	UR	0.2	SmallShort	(-6)	25	-3	17	20	1.2,100	43
22	Aug/1	12	11.12	10.75	10.27(0)	10.27(0.39)	10.4(0.87)	10.53	-0.9	-11	34(-1.1)	-15	[0]	[32]	[13]	73	443	UR	0.6	SmallShort	(-6)	28	3	26	20	1,98	43
23	Aug/1	11	11.12	10.75	10.29(-0.1)	10.23(0.39)	10.31(0.68)	10.52	-0.9	-11	35(-0.7)	-30	[-3]	[25]	[31]	73	485	UR	0.9	SmallShort	(0)	22	35	48	20	1,98	43
24	Aug/1	10	11.12	10.75	10.3(-0.1)	10.19(0.2)	10.24(0.49)	10.41	-1	-11	36(-1.5)	-50	[-3]	[16]	[10]	28	329	UR	0.7	SmallShort	(-3)	16	-6	34	20	0.5,65	43
25	Aug/1	9	11.12	10.75	10.31(-0.1)	10.17(0.3)	10.19(0.59)	10.43	-1	-11	37(-1.6)	-30	[-3]	[21]	[50]	-5	363	UR	0.9	SmallShort?	(-3)	19	104	22	20	0.5,33	43

26	Jul/31	15	11.18	10.81	10.32(-0.29)	10.14(-0.1)	10.13(-0.1)	10.11	-1.6	-14	39(-0.9)	-50	[-9]	[-10]	[-5]	-70	61	DT	-0.1	OpenShort?	(-10)	-3	0	1	-20	-0.8,0	30
27	Jul/31	14	11.18	10.81	10.35(-0.19)	10.14(0)	10.14(-0.1)	10.11	-1.6	-14	40(0.4)	-50	[-6]	[-7]	[-2]	-73	-66	DT	-0.1	OpenShort	(-10)	-3	-7	0	0	-0.9,0	30
28	Jul/31	13	11.18	10.81	10.37(-0.19)	10.15(-0.1)	10.14(0)	10.13	-1.6	-14	39(0.6)	-50	[-6]	[-6]	[-2]	-72	-42	DT	-0.1	OpenShort	(-6)	0	-3	0	-10	-0.9,1	30
29	Jul/31	12	11.18	10.81	10.39(-0.19)	10.16(-0.1)	10.15(-0.1)	10.14	-1.6	-14	39(0.5)	-50	[-6]	[-9]	[4]	-72	-76	DP	-0	OpenShort	(-6)	-3	0	2	20	-1,3	30
30	Jul/31	11	11.18	10.81	10.41(-0.19)	10.17(-0.68)	10.15(0)	10.14	-1.6	-14	38(0.7)	-50	[-6]	[-15]	[4]	-74	-71	DP	-0.1	OpenShort	(-10)	0	-13	3	20	-1.1,4	30

31	Jul/31	10	11.18	10.81	10.43(-0.29)	10.24(-0.68)	10.15(0)	10.18	-1.5	-14	38(0.6)	-50	[-9]	[-16]	[10]	-72	46	DP	0.1	OpenShort	(-6)	0	3	4	20	-1,3	30
32	Jul/31	9	11.18	10.81	10.46(-0.19)	10.31(-0.48)	10.16(0.1)	10.17	-1.5	-14	37(0.9)	-50	[-6]	[-9]	[6]	-78	-67	DP	0	OpenShort?	(-6)	3	13	3	10	-1.2,2	30
33	Jul/28	15	11.28	10.88	10.48(-0.29)	10.36(-0.38)	10.15(-0.1)	10.13	-1.8	-15	36(0.4)	-50	[-9]	[-15]	[-6]	-82	-69	DT	-0.1	HoldShort?	(-10)	-3	-10	6	-20	-1.4,3	28
34	Jul/28	14	11.28	10.88	10.51(-0.19)	10.4(-0.48)	10.16(-0.2)	10.16	-1.7	-15	36(1.8)	-50	[-6]	[-19]	[-9]	-85	-190	DT	0	OpenShort	(-9)	-7	-7	8	-20	-1.5,3	28
35	Jul/28	13	11.28	10.88	10.53(-0.28)	10.45(-0.48)	10.18(-1.45)	10.18	-1.7	-15	34(2.1)	-50	[-9]	[-60]	[-1]	-88	-412	DT	0	OpenShort	(-6)	-47	10	-1	-20	-1.6,2	28

36	Jul/28	12	11.28	10.88	10.56(-0.19)	10.5(-0.47)	10.33(-1.24)	10.15	-1.7	-15	32(3.4)	-50	[-6]	[-52]	[-13]	-100	-509	DT	-0.9	HoldShort	(-9)	-40	3	-11	-20	-2,0	28
37	Jul/28	11	11.28	10.88	10.58(-0.28)	10.55(-0.38)	10.46(-0.95)	10.14	-1.8	-15	28(4.5)	-50	[-9]	[-42]	[-35]	-110	-378	DT	-1.7	HoldShort	(-9)	-31	-16	-75	-20	-2.4,0	28
38	Jul/28	10	11.28	10.88	10.61(-0.28)	10.59(-0.28)	10.56(-0.85)	10.19	-1.7	-15	24(6)	-50	[-9]	[-37]	[-33]	-85	-333	DT	-2.4	OpenShort	(-6)	-28	-22	-61	-20	-2.7,33	28
39	Jul/28	9	11.28	10.88	10.64(-0.09)	10.62(-0.28)	10.65(-0.65)	10.26	-1.6	-15	18(4.9)	-50	[-3]	[-29]	[-79]	-66	-433	DT	-3.3	OpenShort?	(-9)	-21	-193	-26	-20	-3.3,67	28
40	Jul/27	15	11.39	10.96	10.65(0.09)	10.65(0.28)	10.72(0.47)	10.9	-0.8	-12	13(3.7)	0	[3]	[21]	[21]	116	257	RG	2.1	SmallShort?	(6)	15	24	37	20	3,91	33

41	Jul/27	14	11.39	10.96	10.64(-0.09)	10.62(0.19)	10.67(0.38)	10.82	-0.9	-12	9(-4.2)	-30	[-3]	[15]	[29]	99	361	UR	2.5	SmallShort	(3)	13	56	30	20	3,74	33
42	Jul/27	13	11.39	10.96	10.65(-0.09)	10.62(0)	10.63(0.19)	10.64	-1.2	-12	14(-3.3)	-45	[-3]	[6]	[9]	11	133	UR	0.1	SmallShort	(-6)	6	9	5	20	-0.1,63	33
43	Jul/27	12	11.39	10.96	10.66(-0.19)	10.6(-0.09)	10.61(0.09)	10.61	-1.2	-12	17(-2.1)	-50	[-6]	[-0]	[0]	6	169	DT	0	OpenShort	(-6)	3	-6	17	-9	-0.5,68	33
44	Jul/27	11	11.39	10.96	10.68(-0.09)	10.6(0)	10.6(0.19)	10.63	-1.2	-12	19(-1.4)	-50	[-3]	[6]	[5]	10	93	UR	0.2	SmallShort	(-3)	6	-12	28	20	-0.4,70	33
45	Jul/27	10	11.39	10.96	10.69(-0.09)	10.6(0)	10.58(0.09)	10.67	-1.1	-12	20(-1.4)	-50	[-3]	[2]	[9]	-5	98	UR	0.7	SmallShort	(-3)	3	15	26	0	-0.2,50	33

46	Jul/27	9	11.39	10.96	10.7(-0.28)	10.61(-0.09)	10.58(0)	10.62	-1.2	-12	22(-4.3)	-50	[-10]	[-4]	[14]	-44	219	DP	0.4	OpenShort?	(-6)	0	25	10	20	-0.6,21	33
47	Jul/26	15	11.45	10.94	10.73(-0.37)	10.62(-0.09)	10.57(-0.19)	10.54	-1.4	-16	26(-5.2)	-50	[-13]	[-13]	[1]	-74	151	DP	-0.2	OpenShort?	(-9)	-6	6	-0	-19	-1.1,4	22
48	Jul/26	14	11.45	10.94	10.77(-0.37)	10.63(-0.19)	10.59(-0.38)	10.52	-1.5	-16	31(-6)	-50	[-13]	[-21]	[-16]	-83	56	DT	-0.4	HoldShort	(-12)	-13	-19	-28	-20	-1.3,0	22
49	Jul/26	13	11.45	10.94	10.81(-0.37)	10.63(0)	10.63(-0.09)	10.58	-1.4	-16	37(-3.6)	-50	[-13]	[-8]	[-10]	-74	149	DT	-0.2	OpenShort	(-15)	-3	-3	-25	-20	-1,1	22
50	Jul/26	12	11.45	10.94	10.85(-0.37)	10.65(-0.09)	10.64(-0.19)	10.59	-1.3	-16	41(-2.5)	-50	[-13]	[-13]	[-8]	-73	95	DT	-0.2	OpenShort	(-12)	-7	-13	-24	0	-1,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI