|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.8400 One month high (close): $63.7500
O Daily Change: 0.65% Daily StdDev 1.01% O EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $59.22(0.65%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 61.26 | 61.31 | 59.82(-0.07) | 59.27(0.15) | 59.7(0.35) | 59.99 | -0.9 | | -4 | 55(-2.1) | -20 | [-7] | [36] | [5] | 25 | 177 | UR | 0.4 | SmallShort | | (-7) | 35 | -9 | 22 | 20 | 0.2,70 | 41 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 59.82(hourly_sma_20 -0.28%)
Support Levels: 59.27(weak_hourly_sma_10 -1.2%)
Resistance Levels: 61.26(daily_ema_20 2.12%) 61.31(daily_ema_10 2.2%)
|
| | | 2 | Aug/4 | 11 | 61.26 | 61.31 | 59.86(-0.05) | 59.18(-0.05) | 59.49(0.46) | 60.04 | -0.9 | | -4 | 57(-1.7) | 5 | [-5] | [37] | [16] | 16 | 184 | UR | 0.7 | SmallShort | | (-7) | 46 | 5 | 32 | 20 | 0.2,61 | 41 | | 3 | Aug/4 | 10 | 61.26 | 61.31 | 59.89(-0.08) | 59.21(-0.07) | 59.22(0.42) | 60.01 | -0.9 | | -4 | 58(-2.4) | -10 | [-8] | [31] | [38] | -6 | 192 | UR | 1 | SmallShort | | (-7) | 42 | 73 | 26 | 20 | 0.2,39 | 41 | | 4 | Aug/4 | 9 | 61.26 | 61.31 | 59.94(-0.12) | 59.25(-0.15) | 58.97(0.24) | 59.6 | -1.2 | | -4 | 61(-2) | -10 | [-12] | [9] | [54] | -41 | 108 | UR | 0.8 | SmallShort? | | (-13) | 24 | 135 | 18 | 20 | -0.4,19 | 41 | | 5 | Aug/3 | 15 | 61.3 | 61.67 | 60.01(-0.18) | 59.34(-0.29) | 58.83(-0.02) | 58.85 | -1.9 | | -1 | 63(-0.8) | -50 | [-18] | [-26] | [-3] | -81 | -27 | DT | 0 | HoldShort? | | (-19) | -2 | -11 | 7 | -2 | -1.4,4 | 43 | | | | |
| 6 | Aug/3 | 14 | 61.3 | 61.67 | 60.12(-0.17) | 59.51(-0.25) | 58.84(-0.07) | 58.91 | -1.8 | | -1 | 64(2.6) | -45 | [-17] | [-28] | [9] | -83 | -61 | DP | 0.1 | OpenShort | | (-21) | -7 | 28 | 9 | -15 | -1.4,2 | 43 | | 7 | Aug/3 | 13 | 61.3 | 61.67 | 60.22(-0.18) | 59.66(-0.25) | 58.88(-0.54) | 58.76 | -1.9 | | -1 | 61(4.2) | -50 | [-18] | [-74] | [-4] | -95 | -199 | DT | -0.1 | OpenShort | | (-19) | -52 | -2 | 8 | -20 | -1.8,0 | 43 | | 8 | Aug/3 | 12 | 61.3 | 61.67 | 60.33(-0.18) | 59.81(-0.28) | 59.2(-0.55) | 58.77 | -1.9 | | -1 | 57(6.4) | -50 | [-18] | [-77] | [-8] | -103 | -221 | DT | -0.6 | HoldShort | | (-19) | -53 | -13 | 8 | -20 | -2.1,0 | 43 | | 9 | Aug/3 | 11 | 61.3 | 61.67 | 60.44(-0.2) | 59.98(-0.35) | 59.53(-0.55) | 58.84 | -1.9 | | -1 | 50(7.4) | -50 | [-19] | [-81] | [-13] | -110 | -203 | DT | -1 | HoldShort | | (-21) | -53 | -18 | -14 | -20 | -2.4,0 | 43 | | 10 | Aug/3 | 10 | 61.3 | 61.67 | 60.56(-0.18) | 60.19(-0.3) | 59.86(-0.53) | 58.94 | -1.8 | | -1 | 43(8.1) | -50 | [-18] | [-76] | [-20] | -119 | -227 | DT | -1.6 | HoldShort | | (-19) | -52 | -31 | -18 | -20 | -2.9,4 | 43 | | | | |
| 11 | Aug/3 | 9 | 61.3 | 61.67 | 60.67(-0.18) | 60.37(-0.28) | 60.18(-0.43) | 59.11 | -1.7 | | -1 | 35(11.4) | -50 | [-18] | [-65] | [-85] | -128 | -193 | DT | -2.3 | HoldShort? | | (-19) | -42 | -222 | -24 | -20 | -3.4,7 | 43 | | 12 | Aug/2 | 15 | 61.38 | 62.08 | 60.78(-0.08) | 60.54(-0.05) | 60.44(0.02) | 60.37 | -0.8 | | 6 | 23(-2.7) | -5 | [-8] | [-5] | [-1] | -67 | 8 | RG | -0.2 | Wait? | | (-11) | 2 | 0 | -3 | -7 | -1.3,16 | 49 | | 13 | Aug/2 | 14 | 61.38 | 62.08 | 60.83(-0.1) | 60.57(-0.1) | 60.43(-0.02) | 60.37 | -0.8 | | 6 | 26(-1.5) | -30 | [-10] | [-12] | [-7] | -64 | 11 | DT | -0.2 | OpenShort | | (-9) | -2 | -22 | 8 | -8 | -1.5,24 | 49 | | 14 | Aug/2 | 13 | 61.38 | 62.08 | 60.89(-0.08) | 60.63(-0.08) | 60.44(-0.12) | 60.5 | -0.7 | | 6 | 28(-1) | -20 | [-8] | [-20] | [-1] | -56 | -11 | DT | 0.2 | OpenShort | | (-9) | -12 | -14 | 16 | 8 | -1.2,24 | 49 | | 15 | Aug/2 | 12 | 61.38 | 62.08 | 60.94(-0.07) | 60.68(-0.08) | 60.51(-0.07) | 60.58 | -0.7 | | 6 | 29(-0.2) | 20 | [-7] | [-15] | [14] | -59 | -10 | RG | 0.2 | Wait | | (-9) | -7 | 35 | 13 | 2 | -1,16 | 49 | | | | |
| 16 | Aug/2 | 11 | 61.38 | 62.08 | 60.98(-0.07) | 60.73(-0.08) | 60.55(-0.15) | 60.38 | -0.8 | | 6 | 29(2.5) | -15 | [-7] | [-23] | [2] | -89 | -69 | DP | -0.5 | OpenShort | | (-9) | -15 | 16 | -8 | -20 | -1.7,4 | 49 | | 17 | Aug/2 | 10 | 61.38 | 62.08 | 61.02(-0.1) | 60.78(-0.1) | 60.64(-0.13) | 60.29 | -0.9 | | 6 | 26(2.7) | -40 | [-10] | [-23] | [-13] | -103 | -55 | DT | -1.1 | HoldShort | | (-9) | -13 | -27 | -10 | -20 | -2.3,5 | 49 | | 18 | Aug/2 | 9 | 61.38 | 62.08 | 61.08(-0.1) | 60.84(-0.1) | 60.72(-0.16) | 60.44 | -0.8 | | 6 | 24(0) | -50 | [-10] | [-26] | [-27] | -98 | -43 | DT | -1 | HoldShort? | | (-9) | -16 | -71 | -8 | -20 | -2.2,7 | 49 | | 19 | Aug/1 | 15 | 61.4 | 62.24 | 61.14(-0.11) | 60.9(-0.05) | 60.82(-0.05) | 60.85 | -0.4 | | 9 | 24(-6.1) | 0 | [-11] | [-11] | [3] | -65 | 43 | RG | 0.1 | Wait? | | (-9) | -5 | 7 | 3 | 5 | -1,10 | 56 | | 20 | Aug/1 | 14 | 61.4 | 62.24 | 61.21(-0.13) | 60.93(-0.07) | 60.85(-0.08) | 60.81 | -0.5 | | 9 | 30(-4.8) | -5 | [-13] | [-15] | [1] | -74 | 34 | RG | -0.1 | Wait | | (-14) | -8 | 5 | -5 | 2 | -1.1,4 | 56 | | | | |
| 21 | Aug/1 | 13 | 61.4 | 62.24 | 61.29(-0.13) | 60.97(-0.1) | 60.9(-0.03) | 60.78 | -0.5 | | 9 | 35(-4.3) | -5 | [-13] | [-12] | [1] | -75 | 37 | RG | -0.3 | Wait | | (-14) | -3 | 7 | -5 | -2 | -1.2,5 | 56 | | 22 | Aug/1 | 12 | 61.4 | 62.24 | 61.37(-0.16) | 61.03(-0.1) | 60.92(-0.08) | 60.74 | -0.5 | | 9 | 39(-4.9) | -30 | [-16] | [-18] | [-12] | -73 | 33 | DT | -0.4 | OpenShort | | (-16) | -8 | -32 | -2 | -10 | -1.3,10 | 56 | | 23 | Aug/1 | 11 | 61.4 | 62.24 | 61.47(-0.16) | 61.09(-0.11) | 60.97(-0.02) | 60.92 | -0.4 | | 9 | 44(-4.4) | -15 | [-16] | [-12] | [-5] | -60 | 58 | DT | -0.1 | OpenShort | | (-16) | -2 | -19 | 8 | 0 | -1,15 | 56 | | 24 | Aug/1 | 10 | 61.4 | 62.24 | 61.57(-0.11) | 61.16(-0.07) | 60.98(-0.03) | 61.03 | -0.3 | | 9 | 48(-2.3) | -5 | [-11] | [-10] | [-1] | -59 | 8 | RG | 0.1 | Wait | | (-16) | -3 | -5 | 6 | 2 | -0.9,14 | 56 | | 25 | Aug/1 | 9 | 61.4 | 62.24 | 61.64(-0.19) | 61.2(-0.05) | 61(-0.07) | 61.06 | -0.3 | | 9 | 50(-7.6) | 10 | [-19] | [-15] | [13] | -66 | 74 | RG | 0.1 | Wait? | | (-16) | -7 | 38 | 5 | -5 | -0.9,7 | 56 | | | | |
| 26 | Jul/31 | 15 | 61.38 | 62.29 | 61.76(-0.26) | 61.23(-0.07) | 61.04(-0.16) | 60.84 | -0.4 | | 11 | 58(-8.2) | -25 | [-26] | [-27] | [-10] | -83 | 60 | DT | -0.3 | HoldShort? | | (-22) | -16 | -22 | -2 | -20 | -1.3,0 | 56 | | 27 | Jul/31 | 14 | 61.38 | 62.29 | 61.92(-0.21) | 61.27(-0.07) | 61.14(-0.13) | 60.97 | -0.3 | | 11 | 66(-4) | -10 | [-21] | [-22] | [-4] | -78 | 17 | DT | -0.2 | HoldShort | | (-28) | -13 | -5 | -0 | -20 | -1.1,0 | 56 | | 28 | Jul/31 | 13 | 61.38 | 62.29 | 62.05(-0.21) | 61.31(-0.13) | 61.22(-0.18) | 61 | -0.3 | | 11 | 70(-2.2) | -20 | [-21] | [-30] | [-8] | -80 | -15 | DT | -0.3 | HoldShort | | (-25) | -18 | -22 | -3 | -3 | -1.2,0 | 56 | | 29 | Jul/31 | 12 | 61.38 | 62.29 | 62.18(-0.21) | 61.39(-0.18) | 61.33(-0.11) | 61.13 | -0.2 | | 11 | 72(-1.1) | -15 | [-21] | [-26] | [-6] | -78 | 2 | DT | -0.2 | HoldShort | | (-22) | -11 | -19 | -1 | 8 | -1.2,2 | 56 | | 30 | Jul/31 | 11 | 61.38 | 62.29 | 62.31(-0.19) | 61.5(-0.18) | 61.4(-0.02) | 61.24 | -0.1 | | 11 | 74(-1.2) | -10 | [-19] | [-16] | [-7] | -77 | 4 | DT | -0.2 | HoldShort | | (-20) | -2 | -24 | -1 | 10 | -1.2,3 | 56 | | | | |
| 31 | Jul/31 | 10 | 61.38 | 62.29 | 62.43(-0.18) | 61.61(-0.18) | 61.41(0.03) | 61.38 | 0 | | 11 | 75(-0.6) | 15 | [-18] | [-11] | [4] | -71 | 7 | RG | -0 | Wait | | (-20) | 3 | 7 | 3 | 10 | -1.1,7 | 56 | | 32 | Jul/31 | 9 | 61.38 | 62.29 | 62.54(-0.16) | 61.72(-0.23) | 61.39(-0.02) | 61.34 | -0 | | 11 | 75(2.4) | -15 | [-16] | [-18] | [-11] | -75 | -44 | DT | -0.1 | OpenShort? | | (-22) | -2 | -36 | 6 | 3 | -1.3,8 | 56 | | 33 | Jul/28 | 15 | 61.33 | 62.35 | 62.64(-0.14) | 61.86(-0.19) | 61.4(-0.08) | 61.55 | 0.2 | | 13 | 73(4) | 10 | [-14] | [-20] | [6] | -73 | -57 | RG | 0.2 | Wait? | | (-15) | -8 | 12 | 10 | 8 | -1.2,7 | 66 | | 34 | Jul/28 | 14 | 61.33 | 62.35 | 62.73(-0.14) | 61.98(-0.18) | 61.45(-0.26) | 61.48 | 0.1 | | 13 | 69(3.3) | 0 | [-14] | [-38] | [8] | -81 | -130 | RG | 0 | Wait | | (-17) | -26 | 24 | 10 | -20 | -1.4,4 | 66 | | 35 | Jul/28 | 13 | 61.33 | 62.35 | 62.82(-0.16) | 62.09(-0.34) | 61.61(-0.31) | 61.34 | 0 | | 13 | 66(4.9) | -15 | [-16] | [-51] | [5] | -94 | -162 | DP | -0.3 | OpenShort | | (-17) | -31 | 16 | 5 | -15 | -1.8,1 | 66 | | | | |
| 36 | Jul/28 | 12 | 61.33 | 62.35 | 62.92(-0.16) | 62.3(-0.43) | 61.8(-0.4) | 61.25 | -0.1 | | 13 | 61(8.1) | -25 | [-16] | [-65] | [-11] | -103 | -214 | DT | -0.7 | HoldShort | | (-18) | -40 | -24 | -1 | -20 | -2.1,0 | 66 | | 37 | Jul/28 | 11 | 61.33 | 62.35 | 63.02(-0.16) | 62.57(-0.37) | 62.05(-0.43) | 61.39 | 0 | | 13 | 53(8.5) | -25 | [-16] | [-65] | [-29] | -110 | -210 | DT | -1 | HoldShort | | (-17) | -43 | -72 | -3 | -20 | -2.4,0 | 66 | | 38 | Jul/28 | 10 | 61.33 | 62.35 | 63.12(-0.13) | 62.8(-0.29) | 62.32(-0.32) | 61.81 | 0.4 | | 13 | 44(6.8) | -25 | [-13] | [-49] | [-29] | -108 | -163 | DT | -0.9 | HoldShort | | (-14) | -32 | -76 | -2 | -20 | -2.3,0 | 66 | | 39 | Jul/28 | 9 | 61.33 | 62.35 | 63.2(-0.08) | 62.98(-0.21) | 62.52(-0.1) | 62.25 | 0.7 | | 13 | 37(3.4) | 0 | [-8] | [-22] | [-7] | -100 | -98 | RG | -0.6 | Wait? | | (-10) | -10 | -11 | -4 | -20 | -2,0 | 66 | | 40 | Jul/27 | 15 | 61.27 | 62.31 | 63.25(-0.08) | 63.11(-0.22) | 62.58(-0.35) | 62.31 | 0.8 | | 15 | 34(5.1) | -15 | [-8] | [-46] | [-12] | -102 | -158 | DT | -0.6 | HoldShort? | | (-9) | -35 | -23 | -4 | -20 | -2.2,3 | 69 | | | | |
| 41 | Jul/27 | 14 | 61.27 | 62.31 | 63.3(-0.06) | 63.25(-0.21) | 62.8(-0.48) | 62.45 | 0.9 | | 15 | 29(4) | -5 | [-6] | [-58] | [-22] | -101 | -186 | RG | -0.9 | SmallLong | | (-9) | -48 | -49 | -8 | -20 | -2.3,7 | 69 | | 42 | Jul/27 | 13 | 61.27 | 62.31 | 63.34(-0.05) | 63.38(-0.08) | 63.1(-0.28) | 62.74 | 1.1 | | 15 | 25(2.1) | -10 | [-5] | [-31] | [-11] | -88 | -109 | DT | -1.1 | OpenShort | | (-5) | -28 | -5 | -35 | -20 | -1.8,7 | 69 | | 43 | Jul/27 | 12 | 61.27 | 62.31 | 63.37(-0.02) | 63.43(-0.08) | 63.28(-0.25) | 62.77 | 1.1 | | 15 | 23(1.2) | 20 | [-2] | [-28] | [-5] | -89 | -130 | RG | -1.7 | SmallLong | | (-3) | -25 | 28 | -62 | -20 | -2,11 | 69 | | 44 | Jul/27 | 11 | 61.27 | 62.31 | 63.38(-0.05) | 63.48(-0.13) | 63.44(-0.35) | 62.61 | 1 | | 15 | 22(4.2) | 0 | [-5] | [-41] | [-59] | -78 | -156 | RG | -3 | SmallLong | | (-3) | -35 | -134 | -48 | -20 | -2.7,40 | 69 | | 45 | Jul/27 | 10 | 61.27 | 62.31 | 63.41(0.03) | 63.56(0.02) | 63.66(-0.08) | 63.41 | 1.6 | | 15 | 17(-1.4) | 15 | [3] | [-4] | [-36] | 18 | -47 | DR | -1.1 | OpenShort | | (3) | -8 | -94 | -18 | -17 | 0,68 | 69 | | | | |
| 46 | Jul/27 | 9 | 61.27 | 62.31 | 63.39(0.08) | 63.55(0.11) | 63.71(0.09) | 63.97 | 2.1 | | 15 | 19(2.9) | 50 | [8] | [18] | [21] | 97 | 35 | UT | 1.1 | OpenLong? | | (9) | 9 | 55 | 7 | 20 | 2.4,87 | 69 | | 47 | Jul/26 | 15 | 61.17 | 62.2 | 63.34(0.05) | 63.48(0.06) | 63.65(0.13) | 63.64 | 1.9 | | 20 | 16(0.2) | 50 | [5] | [23] | [1] | 65 | 33 | UT | -0 | OpenLong? | | (5) | 13 | 5 | -9 | 5 | 1.4,80 | 77 | | 48 | Jul/26 | 14 | 61.17 | 62.2 | 63.31(0.06) | 63.44(0.03) | 63.57(0.08) | 63.61 | 1.9 | | 20 | 16(-0.7) | 50 | [6] | [17] | [7] | 72 | 11 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | 24 | 13 | 1.5,84 | 77 | | 49 | Jul/26 | 13 | 61.17 | 62.2 | 63.27(0.03) | 63.42(0.03) | 63.52(0.09) | 63.58 | 1.8 | | 20 | 16(0.5) | 50 | [3] | [17] | [-1] | 76 | 42 | CR | 0.3 | OpenShort | | (5) | 9 | -20 | 25 | 13 | 1.4,91 | 77 | | 50 | Jul/26 | 12 | 61.17 | 62.2 | 63.25(0.05) | 63.4(0.06) | 63.46(0.09) | 63.7 | 1.9 | | 20 | 16(1.8) | 50 | [5] | [19] | [5] | 93 | 43 | UT | 1.2 | OpenLong | | (6) | 9 | -3 | 31 | 14 | 2.2,88 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|