|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $388.6800 One month high (close): $404.7900
MA Daily Change: -0.42% Daily StdDev 1.15% MA EMA_5_Trend: -0.08% 10Minute StdDev: $1.8628
Latest Price : $391.35(-0.42%) | Tue. Aug 8, 2023($2.6) Mon. Aug 7, 2023($1.9) Fri. Aug 4, 2023($2.2) Thu. Aug 3, 2023($1.7) Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($1.3) Mon. Jul 31, 2023($2) Fri. Jul 28, 2023($3.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 397.35 | 395.91 | 391.74(0.01) | 391.57(0.17) | 392.97(0.15) | 394.84 | -0.6 | | -3 | 48(0.8) | 5 | [1] | [20] | [14] | 85 | 107 | RG | 0.9 | SmallShort | | (0) | 13 | 24 | 25 | 20 | 1.5,97 | 37 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces: 397.35(daily_ema_20 0.64%)
Down Forces:
Support Levels: 391.74(weak_hourly_sma_20 -0.79%) 391.57(weak_hourly_sma_10 -0.83%)
Resistance Levels: 395.91(weak_daily_ema_10 0.27%)
|
| | | 2 | Aug/4 | 11 | 397.35 | 395.91 | 391.74(0) | 390.9(0.09) | 392.4(0.14) | 393.78 | -0.8 | | -3 | 47(-0.4) | 20 | [0] | [15] | [19] | 65 | 85 | UR | 0.7 | SmallShort | | (-1) | 12 | 39 | 18 | 20 | 1,90 | 37 | | 3 | Aug/4 | 10 | 397.35 | 395.91 | 391.72(-0.03) | 390.53(0.02) | 391.84(0.1) | 392.03 | -1.2 | | -3 | 47(-1.2) | -10 | [-3] | [8] | [5] | 26 | 65 | UR | 0.1 | SmallShort | | (-3) | 9 | 4 | 15 | 20 | 0.1,73 | 37 | | 4 | Aug/4 | 9 | 397.35 | 395.91 | 391.83(-0.03) | 390.47(0.02) | 391.45(0.16) | 391.87 | -1.2 | | -3 | 48(-1.7) | -15 | [-3] | [13] | [0] | 10 | 70 | RG | 0.2 | Wait? | | (-3) | 14 | -13 | 16 | 20 | 0,60 | 37 | | 5 | Aug/3 | 15 | 397.3 | 396.57 | 391.96(-0.02) | 390.41(0.04) | 390.84(0.18) | 392.44 | -1.1 | | -2 | 50(-2.2) | 15 | [-2] | [16] | [11] | 11 | 74 | UR | 0.7 | SmallShort? | | (-3) | 16 | 12 | 25 | 20 | 0.2,56 | 38 | | | | |
| 6 | Aug/3 | 14 | 397.3 | 396.57 | 392.04(-0.02) | 390.27(0.02) | 390.13(0.19) | 391.9 | -1.2 | | -2 | 52(-0.3) | 15 | [-2] | [16] | [11] | -20 | 66 | UR | 0.8 | SmallShort | | (-3) | 17 | 16 | 20 | 20 | -0.1,33 | 38 | | 7 | Aug/3 | 13 | 397.3 | 396.57 | 392.11(-0.04) | 390.21(0.01) | 389.4(0.06) | 391.21 | -1.4 | | -2 | 53(-1.1) | 10 | [-4] | [4] | [15] | -38 | 35 | UR | 0.8 | SmallShort | | (-3) | 5 | 32 | 17 | 17 | -0.4,22 | 38 | | 8 | Aug/3 | 12 | 397.3 | 396.57 | 392.25(-0.06) | 390.17(-0.08) | 389.18(-0.07) | 389.76 | -1.7 | | -2 | 54(0.3) | -5 | [-5] | [-12] | [10] | -65 | -18 | RG | 0.2 | Wait | | (-5) | -6 | 19 | 15 | 9 | -1.1,13 | 38 | | 9 | Aug/3 | 11 | 397.3 | 396.57 | 392.5(-0.08) | 390.5(-0.21) | 389.45(-0.14) | 388.9 | -1.9 | | -2 | 53(3.3) | -45 | [-7] | [-24] | [0] | -81 | -44 | DT | -0.2 | OpenShort | | (-7) | -12 | -4 | 3 | 14 | -1.5,7 | 38 | | 10 | Aug/3 | 10 | 397.3 | 396.57 | 392.8(-0.07) | 391.33(-0.14) | 390.01(-0.09) | 389.05 | -1.9 | | -2 | 50(1.5) | -20 | [-6] | [-16] | [7] | -89 | -52 | DP | -0.4 | OpenShort | | (-6) | -8 | 23 | -1 | -9 | -1.7,4 | 38 | | | | |
| 11 | Aug/3 | 9 | 397.3 | 396.57 | 393.09(-0.08) | 391.89(-0.16) | 390.36(-0.17) | 388.05 | -2.1 | | -2 | 49(8.6) | -50 | [-7] | [-24] | [-21] | -110 | -92 | DT | -1.1 | HoldShort? | | (-9) | -15 | -52 | -8 | -20 | -2.4,0 | 38 | | 12 | Aug/2 | 15 | 397.35 | 397.11 | 393.41(-0.05) | 392.53(-0.1) | 391.02(-0.04) | 390.36 | -1.6 | | -3 | 40(2.6) | -35 | [-4] | [-11] | [-7] | -91 | -41 | DT | -0.4 | OpenShort? | | (-4) | -4 | -15 | -2 | -18 | -1.7,2 | 38 | | 13 | Aug/2 | 14 | 397.35 | 397.11 | 393.61(-0.01) | 392.91(-0.07) | 391.17(-0.1) | 391.04 | -1.5 | | -3 | 37(1.1) | -15 | [-1] | [-14] | [-4] | -87 | -85 | DT | -0.1 | OpenShort | | (-4) | -9 | -8 | -1 | -17 | -1.6,3 | 38 | | 14 | Aug/2 | 13 | 397.35 | 397.11 | 393.65(0.01) | 393.2(-0.08) | 391.56(-0.28) | 391.38 | -1.4 | | -3 | 36(-1.6) | -10 | [1] | [-29] | [-2] | -85 | -140 | DR | -0.1 | HoldShort | | (0) | -24 | 3 | -11 | -15 | -1.5,3 | 38 | | 15 | Aug/2 | 12 | 397.35 | 397.11 | 393.6(0.01) | 393.51(-0.07) | 392.66(-0.19) | 391.25 | -1.4 | | -3 | 38(-2.1) | -10 | [1] | [-21] | [-6] | -84 | -117 | DR | -0.9 | HoldShort | | (1) | -17 | 4 | -30 | -20 | -1.4,1 | 38 | | | | |
| 16 | Aug/2 | 11 | 397.35 | 397.11 | 393.6(-0) | 393.8(-0.06) | 393.41(-0.17) | 391.08 | -1.5 | | -3 | 40(0.1) | -30 | [0] | [-19] | [-13] | -85 | -102 | DR | -1.4 | HoldShort | | (1) | -15 | 0 | -58 | -20 | -1.4,0 | 38 | | 17 | Aug/2 | 10 | 397.35 | 397.11 | 393.56(-0.01) | 394.03(-0.08) | 394.09(-0.15) | 391.08 | -1.5 | | -3 | 40(1) | -45 | [-1] | [-18] | [-23] | -52 | -87 | DT | -1.8 | OpenShort | | (0) | -13 | -42 | -36 | -20 | -1.4,33 | 38 | | 18 | Aug/2 | 9 | 397.35 | 397.11 | 393.6(-0.02) | 394.35(-0.04) | 394.7(-0.04) | 392.96 | -1 | | -3 | 39(-0.3) | -50 | [-2] | [-7] | [-32] | 5 | -11 | DT | -1 | OpenShort? | | (1) | -4 | -87 | -10 | -14 | -0.4,65 | 38 | | 19 | Aug/1 | 15 | 397.64 | 398.01 | 393.68(0.01) | 394.51(0.07) | 394.85(0.13) | 396.88 | -0.2 | | 1 | 39(-0.5) | 30 | [1] | [14] | [19] | 90 | 102 | UT | 1.2 | HoldLong? | | (3) | 11 | 40 | 19 | 20 | 1.9,92 | 45 | | 20 | Aug/1 | 14 | 397.64 | 398.01 | 393.68(-0) | 394.25(-0.01) | 394.33(0.04) | 395.08 | -0.6 | | 1 | 40(-0.2) | 10 | [0] | [3] | [10] | 57 | 50 | UR | 0.5 | SmallShort | | (-2) | 4 | 19 | 11 | 15 | 0.9,84 | 45 | | | | |
| 21 | Aug/1 | 13 | 397.64 | 398.01 | 393.65(-0.03) | 394.25(-0) | 394.19(0.05) | 394.23 | -0.8 | | 1 | 40(-2.5) | -5 | [-3] | [4] | [2] | 36 | 53 | UR | 0 | SmallShort | | (-1) | 4 | 3 | 5 | 0 | 0.4,76 | 45 | | 22 | Aug/1 | 12 | 397.64 | 398.01 | 393.76(-0.04) | 394.3(-0.01) | 393.98(-0.01) | 394.1 | -0.9 | | 1 | 42(-4.5) | -15 | [-4] | [-2] | [2] | 33 | 48 | DP | 0.1 | OpenShort | | (-3) | -1 | 4 | 6 | -3 | 0.2,78 | 45 | | 23 | Aug/1 | 11 | 397.64 | 398.01 | 393.93(-0.04) | 394.32(0.06) | 394.01(-0.04) | 393.95 | -0.9 | | 1 | 47(-3) | -25 | [-4] | [-2] | [-4] | 24 | 30 | DT | -0 | OpenShort | | (-4) | -4 | -11 | 10 | -17 | 0,74 | 45 | | 24 | Aug/1 | 10 | 397.64 | 398.01 | 394.08(-0.05) | 394.09(0.11) | 394.15(0.02) | 394.47 | -0.8 | | 1 | 50(-6.1) | -15 | [-4] | [5] | [2] | 21 | 66 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 5 | -14 | 0.2,66 | 45 | | 25 | Aug/1 | 9 | 397.64 | 398.01 | 394.28(-0.08) | 393.65(0.09) | 394.09(-0.08) | 394.18 | -0.8 | | 1 | 56(-8.2) | -25 | [-7] | [-5] | [7] | 14 | 60 | DP | 0 | OpenShort? | | (-5) | -7 | 23 | 2 | -12 | -0,64 | 45 | | | | |
| 26 | Jul/31 | 15 | 397.51 | 398.13 | 394.6(-0.11) | 393.3(0.05) | 394.39(-0.06) | 393.16 | -1 | | 0 | 64(-8.9) | -50 | [-10] | [-7] | [-9] | -5 | 56 | DT | -0.5 | OpenShort? | | (-8) | -5 | -24 | 0 | -14 | -0.5,58 | 47 | | 27 | Jul/31 | 14 | 397.51 | 398.13 | 395.04(-0.09) | 393.09(0.06) | 394.39(-0) | 394.23 | -0.8 | | 0 | 73(-7.6) | -35 | [-8] | [-1] | [-3] | 5 | 70 | DT | -0.1 | OpenShort | | (-9) | 0 | -12 | 4 | 8 | -0.3,62 | 47 | | 28 | Jul/31 | 13 | 397.51 | 398.13 | 395.41(-0.09) | 393.09(0) | 394.65(0.16) | 394.78 | -0.7 | | 0 | 81(-6.6) | -20 | [-8] | [11] | [7] | 9 | 110 | UR | 0 | SmallShort | | (-8) | 14 | 5 | 14 | 20 | -0.2,64 | 47 | | 29 | Jul/31 | 12 | 397.51 | 398.13 | 395.76(-0.08) | 392.86(-0.04) | 394.03(0.21) | 394.53 | -0.7 | | 0 | 87(-3.6) | -15 | [-7] | [14] | [0] | -5 | 102 | RG | 0.1 | Wait | | (-9) | 18 | -17 | 14 | 20 | -0.3,53 | 47 | | 30 | Jul/31 | 11 | 397.51 | 398.13 | 396.07(-0.08) | 393.03(0.01) | 393.22(0.25) | 395.27 | -0.5 | | 0 | 91(-4) | 15 | [-7] | [19] | [14] | -7 | 123 | UR | 0.5 | SmallShort | | (-6) | 22 | 22 | 24 | 20 | -0.2,48 | 47 | | | | |
| 31 | Jul/31 | 10 | 397.51 | 398.13 | 396.38(-0.07) | 393.01(-0.05) | 392.22(0.18) | 394.28 | -0.8 | | 0 | 95(-1.2) | -5 | [-6] | [11] | [6] | -32 | 65 | UR | 0.5 | SmallShort | | (-9) | 16 | -2 | 21 | 20 | -0.5,31 | 47 | | 32 | Jul/31 | 9 | 397.51 | 398.13 | 396.66(-0.06) | 393.2(-0.08) | 391.51(0.11) | 394.34 | -0.8 | | 0 | 96(0.1) | 45 | [-5] | [4] | [26] | -47 | 28 | UR | 0.7 | SmallShort? | | (-7) | 10 | 60 | 19 | 20 | -0.6,18 | 47 | | 33 | Jul/28 | 15 | 397.5 | 398.93 | 396.91(-0.09) | 393.53(-0.13) | 391.08(-0.14) | 391.68 | -1.4 | | 2 | 96(4.3) | -10 | [-8] | [-21] | [10] | -78 | -75 | DP | 0.2 | OpenShort? | | (-9) | -12 | 26 | 10 | -4 | -1.3,5 | 55 | | 34 | Jul/28 | 14 | 397.5 | 398.93 | 397.28(-0.15) | 394.05(-0.22) | 391.63(-0.32) | 390.52 | -1.7 | | 2 | 92(5.8) | -50 | [-13] | [-42] | [1] | -94 | -99 | DP | -0.3 | OpenShort | | (-11) | -28 | 6 | 3 | -18 | -1.8,1 | 55 | | 35 | Jul/28 | 13 | 397.5 | 398.93 | 397.88(-0.15) | 394.92(-0.25) | 392.87(-0.23) | 390.25 | -1.7 | | 2 | 86(7) | -50 | [-13] | [-36] | [-8] | -103 | -97 | DT | -0.7 | HoldShort | | (-14) | -20 | -16 | -3 | -20 | -2.1,0 | 55 | | | | |
| 36 | Jul/28 | 12 | 397.5 | 398.93 | 398.47(-0.15) | 395.89(-0.28) | 393.78(-0.29) | 390.94 | -1.6 | | 2 | 79(9.8) | -50 | [-13] | [-42] | [-12] | -108 | -111 | DT | -0.9 | HoldShort | | (-13) | -25 | -25 | -8 | -20 | -2.3,0 | 55 | | 37 | Jul/28 | 11 | 397.5 | 398.93 | 399.06(-0.13) | 397.01(-0.24) | 394.92(-0.28) | 392.02 | -1.3 | | 2 | 69(10.3) | -50 | [-11] | [-39] | [-23] | -104 | -120 | DT | -1 | HoldShort | | (-12) | -25 | -60 | 1 | -20 | -2.4,6 | 55 | | 38 | Jul/28 | 10 | 397.5 | 398.93 | 399.56(-0.09) | 397.98(-0.18) | 396.03(-0.12) | 394.7 | -0.7 | | 2 | 59(4.8) | -50 | [-8] | [-22] | [-13] | -94 | -60 | DT | -0.5 | OpenShort | | (-9) | -11 | -35 | 3 | -18 | -2,6 | 55 | | 39 | Jul/28 | 9 | 397.5 | 398.93 | 399.92(-0.07) | 398.68(-0.11) | 396.5(-0.12) | 396.27 | -0.3 | | 2 | 54(2.4) | 0 | [-6] | [-18] | [8] | -84 | -50 | RG | -0.1 | Wait? | | (-6) | -11 | 27 | 4 | -18 | -1.6,6 | 55 | | 40 | Jul/27 | 15 | 397.31 | 399.93 | 400.2(-0.11) | 399.12(-0.16) | 396.97(-0.26) | 395.04 | -0.5 | | 5 | 52(9.5) | -45 | [-10] | [-33] | [-13] | -107 | -86 | DT | -0.9 | HoldShort? | | (-8) | -23 | -30 | -1 | -20 | -2.4,3 | 61 | | | | |
| 41 | Jul/27 | 14 | 397.31 | 399.93 | 400.63(-0.08) | 399.76(-0.09) | 398.01(-0.27) | 396.39 | -0.2 | | 5 | 42(4) | -35 | [-7] | [-30] | [-13] | -102 | -97 | DT | -0.8 | HoldShort | | (-8) | -23 | -25 | -10 | -20 | -2.2,3 | 61 | | 42 | Jul/27 | 13 | 397.31 | 399.93 | 400.97(-0.05) | 400.11(-0.04) | 399.1(-0.2) | 397.52 | 0 | | 5 | 38(3.5) | 5 | [-4] | [-21] | [-3] | -97 | -90 | BT | -0.9 | OpenLong | | (-6) | -17 | 10 | -22 | -20 | -2,3 | 61 | | 43 | Jul/27 | 12 | 397.31 | 399.93 | 401.19(-0.06) | 400.27(-0.07) | 399.9(-0.26) | 397.1 | -0 | | 5 | 35(7.7) | -25 | [-5] | [-27] | [-23] | -104 | -105 | DT | -1.8 | HoldShort | | (-5) | -22 | -38 | -41 | -20 | -2.6,11 | 61 | | 44 | Jul/27 | 11 | 397.31 | 399.93 | 401.45(-0.04) | 400.54(-0.07) | 400.93(-0.08) | 398.8 | 0.3 | | 5 | 27(2.5) | 0 | [-3] | [-11] | [-15] | -72 | -51 | RG | -1.7 | SmallLong | | (-4) | -7 | -31 | -24 | -12 | -2.1,31 | 61 | | 45 | Jul/27 | 10 | 397.31 | 399.93 | 401.6(-0.01) | 400.83(-0.05) | 401.27(-0.04) | 400.22 | 0.6 | | 5 | 24(1) | 5 | [-1] | [-6] | [-14] | -31 | -29 | RG | -0.9 | SmallLong | | (-2) | -3 | -37 | -12 | 1 | -1.2,49 | 61 | | | | |
| 46 | Jul/27 | 9 | 397.31 | 399.93 | 401.66(0.01) | 401.02(-0.02) | 401.43(0.08) | 401.89 | 1 | | 5 | 23(-0.3) | 45 | [1] | [6] | [6] | 20 | 19 | UT | 0.4 | OpenLong? | | (0) | 7 | 6 | 15 | 16 | 0.2,65 | 61 | | 47 | Jul/26 | 15 | 396.7 | 400.59 | 401.62(0.05) | 401.02(-0) | 401.12(0.13) | 401.62 | 0.8 | | 10 | 24(0.6) | 50 | [4] | [13] | [1] | -1 | -17 | UT | 0.5 | OpenLong? | | (1) | 11 | -4 | 8 | 9 | 0,49 | 64 | | 48 | Jul/26 | 14 | 396.7 | 400.59 | 401.43(0.04) | 401.12(-0.01) | 400.61(0.11) | 401.84 | 0.9 | | 10 | 23(-2.2) | 50 | [4] | [11] | [9] | 6 | -3 | UT | 0.9 | OpenLong | | (4) | 10 | 24 | 2 | 12 | 0.3,48 | 64 | | 49 | Jul/26 | 13 | 396.7 | 400.59 | 401.27(0.01) | 401.15(-0.03) | 400.15(-0.07) | 400.76 | 0.7 | | 10 | 25(-0.5) | 40 | [1] | [-6] | [-6] | -24 | -37 | DR | 0.4 | OpenShort | | (3) | -6 | -14 | -8 | 1 | -0.3,34 | 64 | | 50 | Jul/26 | 12 | 396.7 | 400.59 | 401.24(0.01) | 401.29(-0.05) | 400.42(-0.05) | 401.41 | 0.8 | | 10 | 26(0) | 50 | [1] | [-5] | [10] | -26 | -23 | RG | 0.7 | Wait | | (2) | -4 | 31 | -9 | 14 | 0.1,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|