|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $313.0000 One month high (close): $358.9300
GS Daily Change: 0.02% Daily StdDev 1.4% GS EMA_5_Trend: 0% 10Minute StdDev: $2.5481
Latest Price : $353.22(0.02%) | Tue. Aug 8, 2023($4.7) Mon. Aug 7, 2023($1.5) Fri. Aug 4, 2023($2.3) Thu. Aug 3, 2023($1.8) Wed. Aug 2, 2023($2.4) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($2.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 344.59 | 354.91 | 353.7(0.04) | 354.99(0.22) | 356.5(0.26) | 357.86 | 0.9 | | 21 | 17(1.1) | 50 | [3] | [29] | [5] | 93 | 145 | UT | 0.5 | OpenLong | | (2) | 19 | 6 | 13 | 11 | 1.7,100 | 76 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 354.99(hourly_sma_10 -0.8%) 354.91(daily_ema_10 -0.82%) 353.7(hourly_sma_20 -1.16%) 344.59(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 344.59 | 354.91 | 353.56(0.04) | 354.22(0.17) | 355.59(0.17) | 357.57 | 0.9 | | 21 | 16(1.1) | 50 | [3] | [20] | [8] | 93 | 111 | UT | 0.8 | OpenLong | | (3) | 12 | 4 | 26 | 20 | 1.7,100 | 76 | | 3 | Aug/4 | 10 | 344.59 | 354.91 | 353.43(0.04) | 353.63(0.17) | 354.99(0.19) | 357.36 | 0.9 | | 21 | 15(1.3) | 50 | [3] | [22] | [14] | 78 | 117 | UT | 1.1 | OpenLong | | (2) | 14 | 21 | 23 | 20 | 1.8,83 | 76 | | 4 | Aug/4 | 9 | 344.59 | 354.91 | 353.28(0.02) | 353.04(0.12) | 354.3(0.14) | 356.34 | 0.8 | | 21 | 13(0.4) | 50 | [1] | [16] | [24] | 54 | 105 | UT | 1 | OpenLong? | | (2) | 10 | 58 | 10 | 20 | 1.5,66 | 76 | | 5 | Aug/3 | 15 | 342.78 | 354.84 | 353.21(-0.02) | 352.61(0.08) | 353.79(0.08) | 353.43 | 0.7 | | 23 | 13(0.6) | 50 | [-1] | [10] | [1] | 16 | 49 | UR | -0.2 | SmallShort? | | (-1) | 6 | 2 | 3 | 0 | 0.1,63 | 77 | | | | |
| 6 | Aug/3 | 14 | 342.78 | 354.84 | 353.28(-0.02) | 352.33(0.09) | 353.49(0.17) | 353.34 | 0.7 | | 23 | 12(-0.2) | 45 | [-1] | [16] | [-7] | 9 | 62 | RG | -0.1 | Wait | | (-1) | 12 | -26 | 12 | 0 | 0,59 | 77 | | 7 | Aug/3 | 13 | 342.78 | 354.84 | 353.36(-0.01) | 352.01(0.1) | 352.88(0.18) | 354.6 | 0.7 | | 23 | 13(0) | 50 | [-1] | [17] | [9] | 24 | 94 | UR | 0.9 | SmallShort | | (-0) | 13 | 6 | 25 | 20 | 0.6,59 | 77 | | 8 | Aug/3 | 12 | 342.78 | 354.84 | 353.38(-0.02) | 351.67(0.01) | 352.26(0.15) | 354.27 | 0.7 | | 23 | 13(-0.4) | 50 | [-1] | [12] | [15] | 6 | 86 | UR | 1 | SmallShort | | (-1) | 10 | 19 | 26 | 20 | 0.4,46 | 77 | | 9 | Aug/3 | 11 | 342.78 | 354.84 | 353.45(-0.04) | 351.62(-0.11) | 351.73(0.08) | 353.32 | 0.7 | | 23 | 13(-0.4) | 50 | [-3] | [3] | [16] | -27 | 59 | UR | 0.8 | SmallShort | | (-2) | 6 | 28 | 10 | 20 | -0.1,26 | 77 | | 10 | Aug/3 | 10 | 342.78 | 354.84 | 353.59(-0.05) | 352(-0.11) | 351.44(0.1) | 351.92 | 0.6 | | 23 | 13(-0.5) | 50 | [-4] | [4] | [14] | -52 | 23 | UR | 0.2 | SmallShort | | (-4) | 7 | 35 | 4 | 20 | -0.8,18 | 77 | | | | |
| 11 | Aug/3 | 9 | 342.78 | 354.84 | 353.78(-0.09) | 352.38(-0.15) | 351.09(-0.01) | 350.18 | 0.5 | | 23 | 14(1) | 5 | [-6] | [-6] | [-11] | -73 | -14 | RG | -0.4 | Wait? | | (-6) | -1 | -31 | 2 | -14 | -1.6,17 | 77 | | 12 | Aug/2 | 15 | 340.86 | 354.67 | 354.09(-0.05) | 352.9(-0.09) | 351.13(0.02) | 351.7 | 0.7 | | 24 | 13(0.6) | 35 | [-4] | [-0] | [2] | -56 | -15 | UR | 0.3 | SmallShort? | | (-4) | 1 | -1 | 14 | -5 | -1.2,24 | 72 | | 13 | Aug/2 | 14 | 340.86 | 354.67 | 354.25(-0.02) | 353.22(-0.08) | 351.07(-0.12) | 351.75 | 0.7 | | 24 | 12(0.4) | 40 | [-1] | [-9] | [3] | -64 | -80 | RG | 0.3 | Wait | | (-4) | -8 | 4 | 18 | -12 | -1.3,19 | 72 | | 14 | Aug/2 | 13 | 340.86 | 354.67 | 354.32(-0.02) | 353.52(-0.08) | 351.49(-0.3) | 351.54 | 0.7 | | 24 | 12(0.5) | 45 | [-1] | [-21] | [4] | -78 | -134 | RG | 0 | Wait | | (-1) | -21 | 18 | -0 | -20 | -1.5,10 | 72 | | 15 | Aug/2 | 12 | 340.86 | 354.67 | 354.39(-0.03) | 353.82(-0.12) | 352.56(-0.31) | 350.64 | 0.6 | | 24 | 11(1) | 20 | [-2] | [-24] | [-4] | -97 | -157 | BT | -1 | OpenLong | | (-2) | -21 | 13 | -32 | -20 | -2,3 | 72 | | | | |
| 16 | Aug/2 | 11 | 340.86 | 354.67 | 354.5(-0.05) | 354.23(-0.14) | 353.65(-0.3) | 350.02 | 0.6 | | 24 | 10(2.1) | -5 | [-3] | [-24] | [-25] | -118 | -155 | RG | -2.2 | SmallLong | | (-3) | -21 | -29 | -67 | -20 | -2.7,0 | 72 | | 17 | Aug/2 | 10 | 340.86 | 354.67 | 354.66(-0.02) | 354.74(-0.1) | 354.71(-0.19) | 351.47 | 0.7 | | 24 | 8(0.7) | 5 | [-1] | [-15] | [-27] | -77 | -117 | RG | -2.4 | SmallLong | | (-1) | -13 | -47 | -45 | -20 | -2.4,33 | 72 | | 18 | Aug/2 | 9 | 340.86 | 354.67 | 354.66(-0) | 355.09(-0.05) | 355.37(-0.05) | 353.82 | 0.8 | | 24 | 8(0) | 10 | [-0] | [-3] | [-22] | -2 | -43 | DR | -1.3 | OpenShort? | | (1) | -3 | -60 | -7 | -12 | -0.7,66 | 72 | | 19 | Aug/1 | 15 | 339.35 | 353.79 | 354.74(0.04) | 355.28(0.03) | 355.54(0.14) | 356.86 | 1.1 | | 26 | 8(0.7) | 50 | [3] | [15] | [10] | 82 | 54 | UT | 1.1 | HoldLong? | | (3) | 10 | 14 | 22 | 20 | 1.8,87 | 80 | | 20 | Aug/1 | 14 | 339.35 | 353.79 | 354.61(0.02) | 355.28(-0) | 355.06(0.07) | 356.16 | 1 | | 26 | 7(0.4) | 50 | [1] | [9] | [12] | 59 | 37 | UT | 1 | OpenLong | | (2) | 5 | 23 | 18 | 18 | 1.4,74 | 80 | | | | |
| 21 | Aug/1 | 13 | 339.35 | 353.79 | 354.54(-0.01) | 355.18(-0.03) | 354.8(0.01) | 355.01 | 1 | | 26 | 6(-0.1) | 50 | [-1] | [3] | [1] | 20 | 23 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | 7 | 1 | 0.4,60 | 80 | | 22 | Aug/1 | 12 | 339.35 | 353.79 | 354.56(-0.03) | 355.27(-0.01) | 354.77(-0.02) | 354.97 | 1 | | 26 | 7(-0.9) | 45 | [-2] | [2] | [2] | 15 | 35 | UR | 0.2 | SmallShort | | (-1) | -1 | 5 | 2 | -4 | 0.4,55 | 80 | | 23 | Aug/1 | 11 | 339.35 | 353.79 | 354.68(-0.04) | 355.3(0.05) | 354.83(-0.05) | 354.73 | 0.9 | | 26 | 7(-1.1) | 35 | [-3] | [2] | [-1] | 4 | 28 | RG | -0.1 | Wait | | (-3) | -3 | 4 | -2 | -20 | 0,54 | 80 | | 24 | Aug/1 | 10 | 339.35 | 353.79 | 354.83(-0.05) | 355.13(0.05) | 355.02(-0.08) | 354.51 | 0.9 | | 26 | 9(-1) | 25 | [-3] | [-1] | [-5] | 0 | 18 | RG | -0.4 | Wait | | (-4) | -6 | -6 | -4 | -20 | -0.2,55 | 80 | | 25 | Aug/1 | 9 | 339.35 | 353.79 | 355.02(-0.05) | 354.97(0.06) | 355.31(-0.07) | 354.83 | 0.9 | | 26 | 10(-1.3) | 30 | [-3] | [0] | [-2] | 9 | 21 | RG | -0.3 | Wait? | | (-4) | -5 | 0 | -5 | -13 | -0.1,61 | 80 | | | | |
| 26 | Jul/31 | 15 | 337.74 | 351.86 | 355.21(-0.04) | 354.77(0.05) | 355.57(-0.06) | 354.83 | 1.1 | | 27 | 11(-0.7) | 30 | [-3] | [2] | [-3] | 9 | 15 | RG | -0.4 | Wait? | | (-4) | -4 | -6 | -2 | -10 | -0.2,64 | 82 | | 27 | Jul/31 | 14 | 337.74 | 351.86 | 355.34(-0.03) | 354.58(0.06) | 355.57(0) | 355.13 | 1.1 | | 27 | 12(-0.3) | 40 | [-2] | [7] | [-4] | 13 | 20 | RG | -0.4 | Wait | | (-2) | 0 | -13 | 1 | -2 | -0.1,65 | 82 | | 28 | Jul/31 | 13 | 337.74 | 351.86 | 355.46(-0.04) | 354.37(0.05) | 355.78(0.15) | 355.76 | 1.1 | | 27 | 12(-0.9) | 50 | [-3] | [17] | [3] | 25 | 85 | UR | -0 | SmallShort | | (-2) | 10 | -3 | 14 | 17 | 0.2,70 | 82 | | 29 | Jul/31 | 12 | 337.74 | 351.86 | 355.61(-0.01) | 354.2(0.05) | 355.26(0.17) | 355.89 | 1.1 | | 27 | 13(-0.1) | 50 | [-1] | [18] | [3] | 14 | 61 | UR | 0.3 | SmallShort | | (-3) | 12 | -7 | 19 | 20 | 0.1,61 | 82 | | 30 | Jul/31 | 11 | 337.74 | 351.86 | 355.66(-0.03) | 354.04(0.04) | 354.64(0.19) | 356.25 | 1.2 | | 27 | 13(-0.5) | 50 | [-2] | [19] | [11] | 10 | 96 | UR | 0.8 | SmallShort | | (-1) | 13 | 8 | 31 | 20 | 0.3,52 | 82 | | | | |
| 31 | Jul/31 | 10 | 337.74 | 351.86 | 355.77(-0.03) | 353.9(0.02) | 353.97(0.18) | 355.87 | 1.1 | | 27 | 13(-0.3) | 50 | [-2] | [18] | [12] | -17 | 73 | UR | 0.9 | SmallShort | | (-3) | 12 | 15 | 24 | 20 | 0,33 | 82 | | 32 | Jul/31 | 9 | 337.74 | 351.86 | 355.86(-0.01) | 353.82(-0.07) | 353.33(0.11) | 355.12 | 1.1 | | 27 | 14(0) | 50 | [-1] | [10] | [19] | -44 | 17 | UR | 0.8 | SmallShort? | | (-3) | 8 | 40 | 16 | 20 | -0.3,14 | 82 | | 33 | Jul/28 | 15 | 336.04 | 349.18 | 355.88(-0.03) | 354.06(-0.13) | 352.95(-0.05) | 353.1 | 1.1 | | 25 | 14(0.3) | 50 | [-2] | [-4] | [3] | -82 | -62 | RG | 0.1 | Wait? | | (-2) | -3 | 5 | 5 | 10 | -1.3,1 | 83 | | 34 | Jul/28 | 14 | 336.04 | 349.18 | 356(-0.04) | 354.52(-0.15) | 353.13(-0.1) | 352.85 | 1.1 | | 25 | 13(0.9) | 40 | [-3] | [-8] | [0] | -88 | -76 | RG | -0.1 | Wait | | (-3) | -7 | -1 | 5 | -2 | -1.5,0 | 83 | | 35 | Jul/28 | 13 | 336.04 | 349.18 | 356.14(-0.05) | 355.07(-0.16) | 353.47(-0.09) | 352.91 | 1.1 | | 25 | 12(0.7) | 35 | [-3] | [-8] | [-0] | -93 | -63 | RG | -0.3 | Wait | | (-3) | -6 | -0 | 2 | -8 | -1.7,0 | 83 | | | | |
| 36 | Jul/28 | 12 | 336.04 | 349.18 | 356.33(-0.09) | 355.64(-0.13) | 353.78(-0.16) | 352.92 | 1.1 | | 25 | 12(0.8) | 15 | [-6] | [-12] | [-2] | -98 | -52 | BT | -0.5 | OpenLong | | (-4) | -11 | -1 | 1 | -20 | -1.9,0 | 83 | | 37 | Jul/28 | 11 | 336.04 | 349.18 | 356.64(-0.08) | 356.1(-0.13) | 354.34(-0.24) | 352.99 | 1.1 | | 25 | 11(1.1) | 0 | [-5] | [-17] | [-11] | -103 | -82 | RG | -0.8 | SmallLong | | (-6) | -16 | -21 | -7 | -20 | -2.1,0 | 83 | | 38 | Jul/28 | 10 | 336.04 | 349.18 | 356.91(-0.05) | 356.55(-0.15) | 355.18(-0.25) | 354.06 | 1.2 | | 25 | 10(1.3) | 20 | [-3] | [-18] | [-6] | -98 | -93 | RG | -0.7 | Wait | | (-4) | -17 | -6 | -15 | -19 | -1.9,0 | 83 | | 39 | Jul/28 | 9 | 336.04 | 349.18 | 357.1(-0.04) | 357.08(-0.06) | 356.06(-0.17) | 354.33 | 1.2 | | 25 | 9(0.5) | 20 | [-3] | [-9] | [-12] | -102 | -83 | RG | -1.3 | SmallLong? | | (-3) | -12 | -9 | -37 | -20 | -2.1,1 | 83 | | 40 | Jul/27 | 15 | 334.49 | 346.64 | 357.25(-0.06) | 357.29(-0.1) | 356.68(-0.23) | 354.79 | 1.3 | | 26 | 8(0.4) | -5 | [-4] | [-15] | [-13] | -81 | -67 | RG | -1.5 | SmallLong? | | (-4) | -16 | -12 | -38 | -20 | -2,19 | 85 | | | | |
| 41 | Jul/27 | 14 | 334.49 | 346.64 | 357.46(-0.06) | 357.64(-0.08) | 357.5(-0.12) | 355.4 | 1.4 | | 26 | 8(0.1) | -10 | [-4] | [-7] | [-19] | -53 | -30 | DT | -1.8 | OpenShort | | (-4) | -8 | -37 | -28 | -20 | -1.8,42 | 85 | | 42 | Jul/27 | 13 | 334.49 | 346.64 | 357.67(-0.04) | 357.91(0.06) | 357.5(0) | 357.24 | 1.5 | | 26 | 8(-0.9) | 30 | [-3] | [7] | [-7] | 8 | 28 | RG | -0.6 | Wait | | (-2) | 0 | -12 | -8 | -20 | -0.4,68 | 85 | | 43 | Jul/27 | 12 | 334.49 | 346.64 | 357.81(-0.04) | 357.7(0.06) | 357.92(-0.05) | 357.86 | 1.5 | | 26 | 8(-1) | 35 | [-3] | [3] | [-0] | 33 | 27 | RG | -0 | Wait | | (-3) | -3 | -4 | 12 | -9 | 0,83 | 85 | | 44 | Jul/27 | 11 | 334.49 | 346.64 | 357.96(-0.04) | 357.48(0.08) | 358.11(0.06) | 358.09 | 1.5 | | 26 | 9(-0.9) | 40 | [-3] | [11] | [-3] | 31 | 52 | RG | -0 | Wait | | (-3) | 4 | -15 | 12 | -4 | 0.1,78 | 85 | | 45 | Jul/27 | 10 | 334.49 | 346.64 | 358.1(-0.01) | 357.2(0.05) | 357.89(0.03) | 358.85 | 1.6 | | 26 | 10(-0.1) | 50 | [-1] | [9] | [13] | 32 | 37 | UR | 0.6 | SmallShort | | (-2) | 2 | 31 | 5 | 20 | 0.5,69 | 85 | | | | |
| 46 | Jul/27 | 9 | 334.49 | 346.64 | 358.13(-0.01) | 357.03(-0.04) | 357.8(-0.03) | 357.3 | 1.5 | | 26 | 10(0) | 45 | [-1] | [2] | [0] | -4 | -17 | RG | -0.3 | Wait? | | (-2) | -2 | -4 | 3 | 13 | -0.5,59 | 85 | | 47 | Jul/26 | 15 | 332.43 | 344.13 | 358.17(0.05) | 357.18(-0.02) | 357.91(0.13) | 357.53 | 1.7 | | 27 | 10(-1.7) | 50 | [3] | [15] | [-7] | -6 | -37 | CR | -0.2 | HoldShort? | | (-1) | 9 | -24 | 1 | 11 | -0.4,54 | 89 | | 48 | Jul/26 | 14 | 332.43 | 344.13 | 357.98(0.08) | 357.24(0.04) | 357.44(0.16) | 358.74 | 1.7 | | 27 | 12(-2.1) | 50 | [5] | [20] | [14] | 16 | -18 | UT | 0.7 | OpenLong | | (5) | 11 | 33 | 5 | 20 | 0.4,56 | 89 | | 49 | Jul/26 | 13 | 332.43 | 344.13 | 357.7(0.04) | 357.11(-0.03) | 356.86(0.09) | 357.07 | 1.6 | | 27 | 14(-0.8) | 50 | [3] | [12] | [-9] | -14 | -37 | CR | 0.1 | HoldShort | | (4) | 6 | -25 | -5 | 4 | -0.3,44 | 89 | | 50 | Jul/26 | 12 | 332.43 | 344.13 | 357.56(0.06) | 357.23(-0.02) | 356.53(0.07) | 358.33 | 1.7 | | 27 | 15(-0.9) | 50 | [4] | [11] | [4] | -9 | -21 | UT | 0.8 | OpenLong | | (4) | 5 | 9 | -3 | 20 | 0.3,34 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|