|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $401.1700 One month high (close): $446.3300
DE Daily Change: 0.02% Daily StdDev 1.53% DE EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $424.04(0.02%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 427.21 | 431.56 | 429.25(-0.04) | 426.57(0.07) | 427.56(0.18) | 428.87 | 0.1 | | 5 | 28(-0.7) | 35 | [-3] | [12] | [6] | -7 | 77 | UR | 0.4 | SmallShort | | (-3) | 12 | 4 | 15 | 20 | -0.1,46 | 56 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.21(daily_ema_20 -0.39%) 426.57(weak_hourly_sma_10 -0.54%)
Resistance Levels: 429.25(hourly_sma_20 0.09%) 431.56(weak_daily_ema_10 0.63%)
|
| | | 2 | Aug/4 | 11 | 427.21 | 431.56 | 429.44(-0.06) | 426.26(-0.07) | 426.78(0.07) | 428.63 | 0.1 | | 5 | 28(-1.1) | 20 | [-4] | [0] | [10] | -15 | 59 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 17 | 20 | -0.2,40 | 56 | | 3 | Aug/4 | 10 | 427.21 | 431.56 | 429.7(-0.07) | 426.54(-0.11) | 426.49(0.06) | 427.93 | 0.1 | | 5 | 29(-0.6) | 15 | [-5] | [-2] | [9] | -35 | 47 | RG | 0.4 | Wait | | (-5) | 4 | 12 | 10 | 20 | -0.5,28 | 56 | | 4 | Aug/4 | 9 | 427.21 | 431.56 | 429.98(-0.11) | 427.01(-0.16) | 426.23(0.09) | 427.17 | -0 | | 5 | 30(-1.6) | 20 | [-7] | [-2] | [13] | -51 | 65 | RG | 0.3 | Wait? | | (-5) | 6 | 31 | 2 | 20 | -0.8,19 | 56 | | 5 | Aug/3 | 15 | 426.41 | 432.9 | 430.45(-0.1) | 427.68(-0.18) | 425.83(0.06) | 425.14 | -0.1 | | 8 | 32(3.7) | 15 | [-7] | [-5] | [-0] | -66 | -4 | RG | -0.2 | Wait? | | (-9) | 4 | -1 | 1 | -2 | -1.4,19 | 60 | | | | |
| 6 | Aug/3 | 14 | 426.41 | 432.9 | 430.87(-0.04) | 428.47(-0.17) | 425.56(-0.05) | 425.17 | -0.1 | | 8 | 28(1.7) | 15 | [-3] | [-10] | [-10] | -66 | -102 | RG | -0.1 | Wait | | (-7) | -3 | -29 | 10 | -19 | -1.6,24 | 60 | | 7 | Aug/3 | 13 | 426.41 | 432.9 | 431.05(-0.03) | 429.21(-0.12) | 425.78(-0.19) | 427.1 | 0.1 | | 8 | 26(0.7) | 30 | [-2] | [-18] | [4] | -56 | -109 | RG | 0.4 | Wait | | (-1) | -12 | 6 | 17 | -8 | -1.2,24 | 60 | | 8 | Aug/3 | 12 | 426.41 | 432.9 | 431.19(-0.04) | 429.72(-0.09) | 426.57(-0.27) | 426.73 | 0 | | 8 | 26(1) | 35 | [-3] | [-22] | [8] | -70 | -126 | RG | 0 | Wait | | (-3) | -17 | 26 | 6 | -20 | -1.3,13 | 60 | | 9 | Aug/3 | 11 | 426.41 | 432.9 | 431.36(-0.07) | 430.12(-0.21) | 427.71(-0.44) | 424.99 | -0.1 | | 8 | 25(3.2) | -5 | [-5] | [-37] | [-2] | -96 | -190 | BT | -0.9 | OpenLong | | (-4) | -28 | 16 | -25 | -20 | -2,4 | 60 | | 10 | Aug/3 | 10 | 426.41 | 432.9 | 431.65(-0.07) | 431.04(-0.21) | 429.62(-0.42) | 423.95 | -0.2 | | 8 | 21(4.3) | -10 | [-5] | [-36] | [-23] | -108 | -214 | DT | -2 | HoldShort | | (-5) | -27 | -30 | -42 | -20 | -2.8,12 | 60 | | | | |
| 11 | Aug/3 | 9 | 426.41 | 432.9 | 431.94(-0.06) | 431.95(-0.15) | 431.42(-0.28) | 425.97 | -0 | | 8 | 17(3.2) | -20 | [-4] | [-25] | [-38] | -89 | -151 | DT | -2.5 | OpenShort? | | (-3) | -18 | -81 | -40 | -20 | -2.7,29 | 60 | | 12 | Aug/2 | 15 | 425.41 | 434.52 | 432.19(0.01) | 432.61(-0.06) | 432.64(-0.06) | 431.35 | 0.4 | | 12 | 14(0.5) | 35 | [1] | [-6] | [-9] | -21 | -45 | DR | -0.7 | OpenShort? | | (0) | -4 | -19 | -14 | -8 | -0.5,42 | 68 | | 13 | Aug/2 | 14 | 425.41 | 434.52 | 432.16(0.06) | 432.87(-0.02) | 432.89(0.08) | 432.64 | 0.5 | | 12 | 13(-2) | 50 | [4] | [6] | [-5] | 17 | -30 | CR | -0.1 | HoldShort | | (2) | 5 | -17 | 5 | 0 | 0.3,59 | 68 | | 14 | Aug/2 | 13 | 425.41 | 434.52 | 431.89(0.08) | 432.96(-0.06) | 432.54(0.02) | 433.8 | 0.6 | | 12 | 15(-1.9) | 50 | [5] | [1] | [6] | 31 | -36 | UT | 0.6 | OpenLong | | (5) | 1 | 10 | 5 | 20 | 0.9,58 | 68 | | 15 | Aug/2 | 12 | 425.41 | 434.52 | 431.53(0.08) | 433.21(-0.01) | 432.54(0) | 433.14 | 0.6 | | 12 | 17(-1.7) | 50 | [5] | [1] | [5] | 20 | -41 | UT | 0.3 | OpenLong | | (5) | 0 | 13 | 4 | 3 | 0.7,52 | 68 | | | | |
| 16 | Aug/2 | 11 | 425.41 | 434.52 | 431.17(0.06) | 433.25(0.07) | 432.45(-0.06) | 432.26 | 0.5 | | 12 | 19(-1.4) | 50 | [4] | [-1] | [-6] | 3 | -46 | DR | -0.1 | OpenShort | | (5) | -4 | -4 | -12 | -20 | 0.4,43 | 68 | | 17 | Aug/2 | 10 | 425.41 | 434.52 | 430.92(0.07) | 432.96(0.09) | 432.45(-0) | 432.52 | 0.5 | | 12 | 20(-0.4) | 50 | [5] | [4] | [5] | 15 | -30 | UT | -0.1 | OpenLong | | (5) | 0 | 23 | -10 | -17 | 0.6,50 | 68 | | 18 | Aug/2 | 9 | 425.41 | 434.52 | 430.6(0.02) | 432.96(-0) | 432.71(-0.15) | 430.97 | 0.4 | | 12 | 21(-0.3) | 20 | [1] | [-9] | [-17] | 9 | -47 | DR | -0.6 | OpenShort? | | (3) | -10 | -37 | -12 | -20 | 0.1,56 | 68 | | 19 | Aug/1 | 15 | 424.19 | 435.12 | 430.5(0.06) | 432.6(0.08) | 433.38(-0.13) | 433.43 | 0.7 | | 14 | 21(0.6) | 50 | [4] | [-4] | [-1] | 40 | -23 | DR | 0 | OpenShort? | | (5) | -8 | 3 | -10 | -4 | 1,65 | 71 | | 20 | Aug/1 | 14 | 424.19 | 435.12 | 430.24(0.07) | 432.26(0.08) | 433.95(-0.02) | 433.22 | 0.6 | | 14 | 20(0.2) | 50 | [5] | [3] | [0] | 44 | -4 | UT | -0.3 | OpenLong | | (4) | -1 | 6 | -12 | -0 | 1,69 | 71 | | | | |
| 21 | Aug/1 | 13 | 424.19 | 435.12 | 429.95(0.05) | 431.93(0.03) | 434.05(0.19) | 432.81 | 0.6 | | 14 | 20(0.3) | 50 | [3] | [15] | [-8] | 46 | 69 | CR | -0.4 | HoldShort | | (5) | 12 | -15 | -19 | 6 | 1,71 | 71 | | 22 | Aug/1 | 12 | 424.19 | 435.12 | 429.72(0.07) | 431.78(0.07) | 433.24(0.18) | 433.8 | 0.7 | | 14 | 20(1.1) | 50 | [5] | [16] | [1] | 71 | 65 | UT | 0.2 | OpenLong | | (5) | 12 | 3 | -10 | 17 | 1.5,83 | 71 | | 23 | Aug/1 | 11 | 424.19 | 435.12 | 429.43(0.04) | 431.46(0.13) | 432.47(0.13) | 433.62 | 0.7 | | 14 | 19(0.7) | 45 | [3] | [14] | [-10] | 81 | 92 | CR | 0.4 | OpenShort | | (5) | 8 | -40 | 19 | 3 | 1.6,91 | 71 | | 24 | Aug/1 | 10 | 424.19 | 435.12 | 429.25(0.13) | 430.88(0.27) | 431.93(0.38) | 436.34 | 0.9 | | 14 | 18(6.2) | 50 | [8] | [36] | [19] | 103 | 136 | UT | 1.7 | HoldLong | | (5) | 25 | 39 | 15 | 20 | 2.8,83 | 71 | | 25 | Aug/1 | 9 | 424.19 | 435.12 | 428.71(0.07) | 429.7(0.14) | 430.28(0.11) | 433.72 | 0.7 | | 14 | 12(1.1) | 50 | [5] | [14] | [31] | 101 | 78 | UT | 2.1 | HoldLong? | | (5) | 7 | 77 | 16 | 20 | 3,76 | 71 | | | | |
| 26 | Jul/31 | 15 | 422.87 | 434.99 | 428.71(0) | 429.08(0.04) | 429.81(-0.13) | 428.59 | 0.4 | | 16 | 11(0.1) | 30 | [0] | [-6] | [-10] | 23 | -33 | DR | -0.8 | OpenShort? | | (2) | -8 | -23 | -9 | -16 | 0.1,70 | 63 | | 27 | Jul/31 | 14 | 422.87 | 434.99 | 428.42(-0.03) | 428.92(0.07) | 430.38(-0.01) | 430.09 | 0.5 | | 16 | 11(-2) | 40 | [-2] | [3] | [-1] | 58 | 68 | RG | -0.2 | Wait | | (1) | -1 | -4 | 2 | 5 | 1.1,80 | 63 | | 28 | Jul/31 | 13 | 422.87 | 434.99 | 428.56(-0.05) | 428.61(0.05) | 430.43(0.14) | 430.34 | 0.5 | | 16 | 13(-2.6) | 50 | [-3] | [11] | [4] | 54 | 125 | UR | -0 | SmallShort | | (-3) | 9 | 5 | 6 | 16 | 1,79 | 63 | | 29 | Jul/31 | 12 | 422.87 | 434.99 | 428.76(-0.06) | 428.4(0.04) | 429.83(0.17) | 430.06 | 0.5 | | 16 | 15(-3) | 50 | [-4] | [13] | [5] | 50 | 134 | UR | 0.1 | SmallShort | | (-3) | 11 | 1 | 18 | 18 | 0.6,85 | 63 | | 30 | Jul/31 | 11 | 422.87 | 434.99 | 429.03(-0.08) | 428.22(0.05) | 429.12(0.17) | 429.98 | 0.5 | | 16 | 18(-3.5) | 35 | [-5] | [13] | [1] | 52 | 144 | UR | 0.3 | SmallShort | | (-5) | 11 | -18 | 36 | 15 | 0.4,92 | 63 | | | | |
| 31 | Jul/31 | 10 | 422.87 | 434.99 | 429.38(-0.07) | 427.99(0.1) | 428.38(0.26) | 431.18 | 0.6 | | 16 | 22(-3.6) | 50 | [-5] | [20] | [12] | 37 | 175 | UR | 0.9 | SmallShort | | (-5) | 17 | 8 | 36 | 20 | 0.6,72 | 63 | | 32 | Jul/31 | 9 | 422.87 | 434.99 | 429.66(-0.12) | 427.56(0.04) | 427.26(0.11) | 430.67 | 0.5 | | 16 | 25(-4.5) | 50 | [-8] | [8] | [24] | -3 | 167 | UR | 0.9 | SmallShort? | | (-6) | 7 | 52 | 23 | 20 | 0.3,40 | 63 | | 33 | Jul/28 | 15 | 421.69 | 434.3 | 430.18(-0.19) | 427.4(-0.05) | 426.79(-0.04) | 427.25 | 0.4 | | 17 | 30(-5.4) | 15 | [-12] | [-6] | [5] | -55 | 111 | RG | 0.1 | Wait? | | (-10) | -3 | 11 | 4 | 8 | -0.7,13 | 66 | | 34 | Jul/28 | 14 | 421.69 | 434.3 | 431.01(-0.24) | 427.61(-0.03) | 426.96(-0.09) | 426.54 | 0.3 | | 17 | 35(-6.7) | 5 | [-16] | [-9] | [1] | -70 | 119 | RG | -0.1 | Wait | | (-14) | -6 | 6 | -2 | -12 | -0.9,3 | 66 | | 35 | Jul/28 | 13 | 421.69 | 434.3 | 432.05(-0.27) | 427.72(-0.01) | 427.34(-0.07) | 426.1 | 0.3 | | 17 | 42(-5.9) | -15 | [-17] | [-7] | [-6] | -72 | 113 | DT | -0.2 | OpenShort | | (-17) | -5 | -10 | -3 | -20 | -1,3 | 66 | | | | |
| 36 | Jul/28 | 12 | 421.69 | 434.3 | 433.2(-0.24) | 427.76(-0.04) | 427.62(-0.06) | 426.72 | 0.3 | | 17 | 48(-3.5) | -10 | [-16] | [-7] | [-4] | -66 | 75 | DT | -0.1 | OpenShort | | (-17) | -4 | -9 | 0 | -8 | -0.9,7 | 66 | | 37 | Jul/28 | 11 | 421.69 | 434.3 | 434.25(-0.23) | 427.93(-0.14) | 427.89(-0.04) | 427.33 | 0.4 | | 17 | 51(-2.1) | -5 | [-15] | [-9] | [-2] | -63 | 60 | RG | -0.1 | Wait | | (-16) | -3 | -13 | 4 | 18 | -0.9,10 | 66 | | 38 | Jul/28 | 10 | 421.69 | 434.3 | 435.23(-0.18) | 428.52(-0.14) | 428.04(-0.04) | 428.19 | 0.4 | | 17 | 54(-0.6) | 5 | [-12] | [-8] | [2] | -63 | 11 | RG | 0 | Wait | | (-14) | -3 | -1 | 3 | 20 | -0.9,10 | 66 | | 39 | Jul/28 | 9 | 421.69 | 434.3 | 436.03(-0.17) | 429.11(-0.17) | 428.23(0.03) | 428.29 | 0.5 | | 17 | 54(0.5) | 25 | [-11] | [-5] | [6] | -67 | -2 | RG | 0 | Wait? | | (-12) | 2 | 12 | 3 | 20 | -1,8 | 66 | | 40 | Jul/27 | 15 | 420.49 | 433.33 | 436.79(-0.17) | 429.83(-0.22) | 428.09(0.04) | 427.49 | 0.5 | | 17 | 54(3.3) | 15 | [-11] | [-5] | [-2] | -74 | -29 | RG | -0.1 | Wait? | | (-12) | 3 | -8 | 2 | 7 | -1.2,6 | 68 | | | | |
| 41 | Jul/27 | 14 | 420.49 | 433.33 | 437.52(-0.18) | 430.76(-0.23) | 427.91(-0.02) | 428.04 | 0.5 | | 17 | 50(1.4) | 15 | [-12] | [-9] | [2] | -71 | -46 | RG | 0 | Wait | | (-11) | -1 | 0 | 8 | 5 | -1.2,9 | 68 | | 42 | Jul/27 | 13 | 420.49 | 433.33 | 438.31(-0.19) | 431.77(-0.27) | 427.98(-0.24) | 428.03 | 0.5 | | 17 | 49(1.6) | -10 | [-12] | [-25] | [-6] | -77 | -100 | DT | 0 | OpenShort | | (-12) | -15 | -21 | 10 | -2 | -1.4,8 | 68 | | 43 | Jul/27 | 12 | 420.49 | 433.33 | 439.16(-0.18) | 432.95(-0.34) | 428.99(-0.23) | 429.45 | 0.6 | | 17 | 47(1.7) | 20 | [-12] | [-26] | [13] | -79 | -99 | RG | 0.1 | Wait | | (-12) | -15 | 30 | 11 | 14 | -1.4,6 | 68 | | 44 | Jul/27 | 11 | 420.49 | 433.33 | 439.96(-0.17) | 434.41(-0.45) | 429.99(-0.36) | 427.46 | 0.5 | | 17 | 46(3.8) | -5 | [-11] | [-38] | [4] | -94 | -201 | RG | -0.4 | Wait | | (-14) | -23 | 14 | 2 | -17 | -1.8,1 | 68 | | 45 | Jul/27 | 10 | 420.49 | 433.33 | 440.73(-0.19) | 436.36(-0.53) | 431.53(-0.51) | 426.53 | 0.4 | | 17 | 42(6.6) | -25 | [-12] | [-50] | [-14] | -108 | -258 | DT | -0.8 | HoldShort | | (-13) | -33 | -28 | -3 | -20 | -2.3,0 | 68 | | | | |
| 46 | Jul/27 | 9 | 420.49 | 433.33 | 441.57(-0.12) | 438.7(-0.42) | 433.74(-0.42) | 428.36 | 0.5 | | 17 | 35(5.4) | -15 | [-8] | [-40] | [-31] | -113 | -284 | DT | -1 | HoldShort? | | (-11) | -27 | -72 | -5 | -20 | -2.5,0 | 68 | | 47 | Jul/26 | 15 | 419.34 | 431.71 | 442.09(-0.06) | 440.57(-0.31) | 435.56(-0.31) | 433.21 | 0.9 | | 17 | 30(3) | 10 | [-4] | [-28] | [-11] | -100 | -219 | RG | -0.5 | Wait? | | (-5) | -20 | -17 | -4 | -20 | -2,0 | 73 | | 48 | Jul/26 | 14 | 419.34 | 431.71 | 442.36(-0.04) | 441.94(-0.23) | 436.92(-0.44) | 434.38 | 1 | | 17 | 27(1.9) | 10 | [-3] | [-33] | [-16] | -100 | -250 | RG | -0.6 | Wait | | (-3) | -28 | -15 | -33 | -20 | -2,0 | 73 | | 49 | Jul/26 | 13 | 419.34 | 431.71 | 442.54(-0.03) | 442.94(-0.18) | 438.83(-0.54) | 435.41 | 1.1 | | 17 | 25(1.2) | 5 | [-2] | [-38] | [-18] | -98 | -265 | RG | -0.9 | SmallLong | | (-2) | -35 | -19 | -33 | -20 | -1.9,0 | 73 | | 50 | Jul/26 | 12 | 419.34 | 431.71 | 442.66(-0.02) | 443.75(-0.13) | 441.21(-0.57) | 436.74 | 1.1 | | 17 | 24(0.6) | 5 | [-1] | [-38] | [-18] | -88 | -251 | RG | -1.2 | SmallLong | | (-1) | -37 | -19 | -29 | -20 | -1.6,2 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|