|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $96.9550 One month high (close): $116.4250
DDOG Daily Change: 0.69% Daily StdDev 2.64% DDOG EMA_5_Trend: -0.82% 10Minute StdDev: $2.0622
Latest Price : $107.59(0.69%) | Tue. Aug 8, 2023($9.8) Mon. Aug 7, 2023($2.2) Fri. Aug 4, 2023($2.4) Thu. Aug 3, 2023($1.8) Wed. Aug 2, 2023($3.6) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($2.3) Fri. Jul 28, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 110.27 | 111.07 | 108.86(-0.19) | 108.71(0.43) | 110.96(0.82) | 111.01 | 0.2 | | 4 | 66(-6.1) | -10 | [-7] | [37] | [-5] | 37 | 695 | RG | 0 | Wait | | (-6) | 31 | -31 | 7 | 20 | 0.7,69 | 44 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces: 108.86(hourly_sma_20 -1.94%)
Support Levels: 110.27(daily_ema_20 -0.67%) 108.71(weak_hourly_sma_10 -2.07%)
Resistance Levels: 111.07(weak_daily_ema_10 0.05%)
|
| | | 2 | Aug/4 | 11 | 110.27 | 111.07 | 109.07(-0.14) | 108.24(0.46) | 110.06(1.12) | 112.17 | 0.4 | | 4 | 72(-4.4) | 20 | [-5] | [50] | [29] | 56 | 805 | UR | 0.6 | SmallShort | | (-5) | 42 | 32 | 39 | 20 | 1,81 | 44 | | 3 | Aug/4 | 10 | 110.27 | 111.07 | 109.22(-0.22) | 107.74(0.26) | 108.84(0.81) | 111.02 | 0.2 | | 4 | 76(-5.8) | -25 | [-8] | [33] | [-8] | 20 | 688 | RG | 0.6 | Wait | | (-6) | 31 | -73 | 31 | 20 | 0.5,57 | 44 | | 4 | Aug/4 | 9 | 110.27 | 111.07 | 109.46(-0.05) | 107.46(0.64) | 107.97(1.37) | 113.77 | 0.8 | | 4 | 82(-1.7) | 35 | [-2] | [63] | [94] | 17 | 882 | UR | 1.6 | SmallShort? | | (-2) | 52 | 198 | 30 | 20 | 1.2,37 | 44 | | 5 | Aug/3 | 15 | 109.87 | 111.38 | 109.51(-0.38) | 106.78(0.06) | 106.51(0.06) | 106.79 | -0.6 | | 4 | 84(9) | -5 | [-14] | [-1] | [3] | -61 | 245 | RG | 0.1 | Wait? | | (-12) | 2 | 8 | 5 | -10 | -0.7,7 | 51 | | | | |
| 6 | Aug/3 | 14 | 109.87 | 111.38 | 109.93(-0.46) | 106.72(-0.07) | 106.45(0.01) | 106.52 | -0.6 | | 4 | 75(-3.2) | -10 | [-15] | [-5] | [3] | -72 | 172 | DP | 0 | OpenShort | | (-12) | 0 | 8 | 1 | 0 | -0.9,1 | 51 | | 7 | Aug/3 | 13 | 109.87 | 111.38 | 110.44(-0.43) | 106.79(-0.19) | 106.44(-0.19) | 106.23 | -0.7 | | 4 | 78(-1) | -20 | [-14] | [-13] | [1] | -73 | 19 | DP | -0.1 | OpenShort | | (-15) | -6 | 1 | 2 | 7 | -1,2 | 51 | | 8 | Aug/3 | 12 | 109.87 | 111.38 | 110.92(-0.43) | 106.99(-0.34) | 106.64(-0.3) | 106.19 | -0.7 | | 4 | 79(0.6) | -35 | [-14] | [-19] | [-4] | -75 | -60 | DT | -0.1 | HoldShort | | (-14) | -10 | -18 | 1 | 17 | -1.1,3 | 51 | | 9 | Aug/3 | 11 | 109.87 | 111.38 | 111.4(-0.39) | 107.36(-0.74) | 106.96(-0.08) | 106.83 | -0.6 | | 4 | 78(0.7) | -5 | [-12] | [-18] | [13] | -74 | -24 | RG | -0 | Wait | | (-13) | -3 | 8 | -0 | 20 | -1.1,4 | 51 | | 10 | Aug/3 | 10 | 109.87 | 111.38 | 111.84(-0.43) | 108.16(-0.78) | 107.05(0.07) | 106.54 | -0.6 | | 4 | 77(1.4) | -10 | [-14] | [-14] | [7] | -78 | -1 | DP | -0.1 | OpenShort | | (-13) | 2 | 5 | 1 | 20 | -1.3,5 | 51 | | | | |
| 11 | Aug/3 | 9 | 109.87 | 111.38 | 112.32(-0.42) | 109.01(-0.81) | 106.97(-0.16) | 106.37 | -0.7 | | 4 | 76(3.6) | -40 | [-13] | [-21] | [-8] | -79 | -134 | DT | -0.1 | OpenShort? | | (-14) | -5 | -26 | 4 | -1 | -1.5,9 | 51 | | 12 | Aug/2 | 15 | 109.46 | 111.77 | 112.79(-0.34) | 109.9(-0.71) | 107.14(-0.19) | 107.29 | -0.4 | | 5 | 72(8.8) | -30 | [-11] | [-21] | [-4] | -73 | -186 | DT | 0 | OpenShort? | | (-12) | -6 | -13 | 12 | -17 | -1.4,12 | 50 | | 13 | Aug/2 | 14 | 109.46 | 111.77 | 113.17(-0.2) | 110.69(-0.69) | 107.34(-0.39) | 107.75 | -0.3 | | 5 | 64(3.8) | 0 | [-6] | [-26] | [3] | -80 | -375 | RG | 0.1 | Wait | | (-10) | -12 | 13 | 12 | -20 | -1.5,8 | 50 | | 14 | Aug/2 | 13 | 109.46 | 111.77 | 113.4(-0.22) | 111.46(-0.7) | 107.76(-1.38) | 107.29 | -0.4 | | 5 | 60(4.9) | -35 | [-7] | [-57] | [1] | -92 | -672 | DP | -0.1 | OpenShort | | (-7) | -44 | 30 | 2 | -20 | -1.8,3 | 50 | | 15 | Aug/2 | 12 | 109.46 | 111.77 | 113.65(-0.25) | 112.25(-0.8) | 109.27(-1.61) | 106.24 | -0.6 | | 5 | 55(8.4) | -40 | [-8] | [-67] | [-28] | -110 | -809 | DT | -1 | HoldShort | | (-9) | -51 | -25 | -14 | -20 | -2.4,0 | 50 | | | | |
| 16 | Aug/2 | 11 | 109.46 | 111.77 | 113.94(-0.23) | 113.15(-0.84) | 111.06(-1.47) | 107.11 | -0.4 | | 5 | 47(8.5) | -35 | [-7] | [-63] | [-34] | -115 | -742 | DT | -1.5 | HoldShort | | (-7) | -46 | -34 | -40 | -20 | -2.6,0 | 50 | | 17 | Aug/2 | 10 | 109.46 | 111.77 | 114.2(-0.11) | 114.11(-0.65) | 112.72(-1.17) | 108.31 | -0.2 | | 5 | 38(4.8) | -20 | [-4] | [-49] | [-38] | -98 | -708 | DT | -2 | OpenShort | | (-5) | -37 | -42 | -43 | -20 | -2.7,20 | 50 | | 18 | Aug/2 | 9 | 109.46 | 111.77 | 114.33(-0.06) | 114.86(-0.49) | 114.05(-0.96) | 109.82 | 0.1 | | 5 | 33(2.9) | -10 | [-2] | [-40] | [-66] | -68 | -578 | DT | -2.2 | OpenShort? | | (-2) | -30 | -134 | -35 | -20 | -2.4,42 | 50 | | 19 | Aug/1 | 15 | 109.1 | 112.59 | 114.4(0.11) | 115.43(-0.09) | 115.16(-0.07) | 114.9 | 1 | | 12 | 30(-0.6) | 50 | [4] | [-2] | [-5] | 4 | -95 | DR | -0.2 | OpenShort? | | (5) | -2 | -5 | -13 | -17 | 0.3,46 | 65 | | 20 | Aug/1 | 14 | 109.1 | 112.59 | 114.27(0.25) | 115.53(-0.09) | 115.24(0.01) | 115.09 | 1 | | 12 | 31(-4.6) | 50 | [8] | [2] | [-3] | 31 | -197 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -6 | -5 | 0.5,68 | 65 | | | | |
| 21 | Aug/1 | 13 | 109.1 | 112.59 | 113.98(0.22) | 115.63(-0.04) | 115.23(-0.23) | 115.23 | 1.1 | | 12 | 36(-2.3) | 50 | [7] | [-5] | [-2] | 38 | -190 | DR | 0 | OpenShort | | (8) | -8 | 1 | -5 | -14 | 0.6,73 | 65 | | 22 | Aug/1 | 12 | 109.1 | 112.59 | 113.73(0.18) | 115.68(0.03) | 115.5(-0.15) | 115.18 | 1 | | 12 | 38(-0.7) | 50 | [6] | [-2] | [-6] | 43 | -104 | DR | -0.1 | OpenShort | | (7) | -5 | -7 | -7 | -20 | 0.7,75 | 65 | | 23 | Aug/1 | 11 | 109.1 | 112.59 | 113.53(0.18) | 115.65(0.29) | 115.67(-0.02) | 115.44 | 1.1 | | 12 | 39(0.2) | 50 | [6] | [7] | [-6] | 48 | -31 | CR | -0.1 | HoldShort | | (6) | -1 | 7 | -13 | -20 | 0.9,75 | 65 | | 24 | Aug/1 | 10 | 109.1 | 112.59 | 113.33(0.17) | 115.32(0.23) | 115.69(-0.12) | 115.19 | 1 | | 12 | 38(-0.2) | 50 | [6] | [2] | [-6] | 53 | -58 | CR | -0.2 | HoldShort | | (5) | -4 | 1 | -10 | -20 | 0.8,83 | 65 | | 25 | Aug/1 | 9 | 109.1 | 112.59 | 113.14(0.16) | 115.06(0.27) | 115.83(-0.18) | 115.14 | 1 | | 12 | 39(0.4) | 40 | [5] | [1] | [-18] | 63 | -45 | CR | -0.3 | HoldShort? | | (6) | -6 | -37 | -7 | -20 | 0.9,90 | 65 | | | | |
| 26 | Jul/31 | 15 | 108.29 | 112.44 | 112.96(0.19) | 114.75(0.4) | 116.04(0.16) | 116.57 | 1.4 | | 13 | 38(4.2) | 50 | [6] | [15] | [7] | 86 | 155 | UT | 0.2 | OpenLong? | | (7) | 5 | 15 | -2 | 20 | 1.6,96 | 68 | | 27 | Jul/31 | 14 | 108.29 | 112.44 | 112.75(0.26) | 114.29(0.44) | 115.86(0.21) | 116.01 | 1.3 | | 13 | 34(1.4) | 50 | [9] | [18] | [3] | 83 | 66 | UT | 0.1 | OpenLong | | (5) | 7 | 10 | -9 | 15 | 1.6,93 | 68 | | 28 | Jul/31 | 13 | 108.29 | 112.44 | 112.46(0.23) | 113.79(0.36) | 115.62(0.57) | 115.64 | 1.2 | | 13 | 33(1.2) | 50 | [8] | [28] | [1] | 84 | 187 | UT | 0 | OpenLong | | (8) | 19 | -2 | -11 | 20 | 1.6,94 | 68 | | 29 | Jul/31 | 12 | 108.29 | 112.44 | 112.2(0.25) | 113.38(0.33) | 114.97(0.59) | 115.71 | 1.2 | | 13 | 31(2.2) | 50 | [8] | [28] | [-0] | 92 | 198 | UT | 0.4 | OpenLong | | (8) | 19 | -14 | -10 | 20 | 1.8,97 | 68 | | 30 | Jul/31 | 11 | 108.29 | 112.44 | 111.92(0.29) | 113.01(0.61) | 114.3(0.77) | 116.23 | 1.3 | | 13 | 29(4.5) | 50 | [10] | [39] | [12] | 110 | 284 | UT | 1.1 | HoldLong | | (9) | 25 | 13 | 12 | 20 | 2.4,100 | 68 | | | | |
| 31 | Jul/31 | 10 | 108.29 | 112.44 | 111.6(0.25) | 112.32(0.5) | 113.43(0.67) | 115.74 | 1.2 | | 13 | 25(5.4) | 50 | [8] | [34] | [18] | 118 | 281 | UT | 1.5 | HoldLong | | (8) | 22 | 24 | 13 | 20 | 2.8,98 | 68 | | 32 | Jul/31 | 9 | 108.29 | 112.44 | 111.32(0.12) | 111.76(0.31) | 112.67(0.63) | 114.84 | 1.1 | | 13 | 19(4.4) | 50 | [4] | [28] | [37] | 123 | 363 | UT | 1.9 | HoldLong? | | (7) | 21 | 70 | 27 | 20 | 3,98 | 68 | | 33 | Jul/28 | 15 | 107.4 | 112.05 | 111.19(0.11) | 111.41(0.06) | 111.96(0.15) | 112.25 | 0.8 | | 14 | 15(0) | 50 | [4] | [8] | [4] | 73 | 21 | UT | 0.3 | OpenLong? | | (1) | 5 | -4 | 15 | 20 | 1.2,93 | 69 | | 34 | Jul/28 | 14 | 107.4 | 112.05 | 111.07(-0.15) | 111.34(0.11) | 111.79(0.06) | 112.4 | 0.8 | | 14 | 15(-7) | 35 | [-5] | [4] | [11] | 79 | 298 | UR | 0.7 | SmallShort | | (4) | 2 | 10 | 22 | 20 | 1.5,91 | 69 | | 35 | Jul/28 | 13 | 107.4 | 112.05 | 111.24(-0.21) | 111.22(0.04) | 111.72(0.47) | 112.04 | 0.8 | | 14 | 22(-7.3) | 35 | [-7] | [16] | [6] | 41 | 426 | UR | 0.2 | SmallShort | | (-6) | 15 | -1 | 16 | 20 | 0.6,76 | 69 | | | | |
| 36 | Jul/28 | 12 | 107.4 | 112.05 | 111.47(-0.23) | 111.17(-0.02) | 111.2(0.35) | 112.06 | 0.8 | | 14 | 29(-7.2) | 50 | [-8] | [11] | [17] | 28 | 393 | UR | 0.5 | SmallShort | | (-7) | 11 | 28 | 17 | 20 | 0.3,70 | 69 | | 37 | Jul/28 | 11 | 107.4 | 112.05 | 111.73(-0.31) | 111.19(0.03) | 110.81(-0.09) | 111.04 | 0.6 | | 14 | 36(-5.4) | -10 | [-10] | [-4] | [-1] | 12 | 250 | DT | 0.1 | OpenShort | | (-9) | -3 | -11 | 28 | -20 | -0.3,69 | 69 | | 38 | Jul/28 | 10 | 107.4 | 112.05 | 112.08(-0.2) | 111.16(0.16) | 110.91(0.11) | 111.44 | 0.7 | | 14 | 42(-3.1) | 15 | [-7] | [6] | [-3] | -7 | 184 | RG | 0.2 | Wait | | (-9) | 4 | -16 | 17 | -5 | -0.3,51 | 69 | | 39 | Jul/28 | 9 | 107.4 | 112.05 | 112.3(-0.22) | 110.98(0.14) | 110.79(0.05) | 112.04 | 0.8 | | 14 | 45(-2.4) | 50 | [-7] | [4] | [28] | -23 | 231 | UR | 0.5 | SmallShort? | | (-6) | 2 | 72 | 8 | 20 | -0.1,30 | 69 | | 40 | Jul/27 | 15 | 106.63 | 111.71 | 112.55(-0.27) | 110.83(-0.05) | 110.73(-0.38) | 109.44 | 0.4 | | 13 | 47(2.6) | -20 | [-9] | [-15] | [-15] | -71 | -92 | DT | -0.5 | OpenShort? | | (-10) | -12 | -22 | -9 | -20 | -1.1,7 | 71 | | | | |
| 41 | Jul/27 | 14 | 106.63 | 111.71 | 112.86(-0.04) | 110.83(0) | 111.15(-0.39) | 110.23 | 0.6 | | 13 | 45(0.5) | 25 | [-1] | [-12] | [-12] | -59 | -289 | RG | -0.3 | Wait | | (-7) | -13 | -25 | -6 | -20 | -0.9,14 | 71 | | 42 | Jul/27 | 13 | 106.63 | 111.71 | 112.9(-0.01) | 110.89(-0.06) | 111.58(0.15) | 111.16 | 0.7 | | 13 | 44(0.1) | 50 | [-0] | [4] | [-1] | -46 | -101 | RG | -0.1 | Wait | | (0) | 5 | -10 | -1 | 20 | -0.6,19 | 71 | | 43 | Jul/27 | 12 | 106.63 | 111.71 | 112.91(0.03) | 110.96(0.14) | 111.41(0.22) | 111.54 | 0.8 | | 13 | 44(-0.2) | 50 | [1] | [10] | [3] | -44 | -94 | UT | 0 | OpenLong | | (0) | 7 | 7 | -2 | 9 | -0.5,19 | 71 | | 44 | Jul/27 | 11 | 106.63 | 111.71 | 112.88(0.02) | 110.81(-0.4) | 111.16(0.2) | 111.27 | 0.7 | | 13 | 44(-0.3) | 50 | [1] | [1] | [8] | -42 | -107 | UT | 0 | OpenLong | | (0) | 6 | -5 | 8 | 20 | -0.6,23 | 71 | | 45 | Jul/27 | 10 | 106.63 | 111.71 | 112.86(0.05) | 111.25(-0.48) | 110.94(0.24) | 111.46 | 0.8 | | 13 | 45(-0.7) | 50 | [2] | [1] | [2] | -44 | -110 | UT | 0.2 | OpenLong | | (1) | 8 | -26 | 8 | 20 | -0.5,19 | 71 | | | | |
| 46 | Jul/27 | 9 | 106.63 | 111.71 | 112.8(0.12) | 111.79(-0.43) | 110.67(0.43) | 112.43 | 0.9 | | 13 | 45(-1) | 50 | [4] | [8] | [32] | -39 | -43 | UT | 0.6 | OpenLong? | | (3) | 14 | 56 | 11 | 20 | -0.1,14 | 71 | | 47 | Jul/26 | 15 | 106.1 | 111.71 | 112.67(-0.01) | 112.27(-0.65) | 110.2(-0.29) | 110.38 | 0.7 | | 15 | 46(1.3) | 50 | [-0] | [-18] | [2] | -66 | -266 | RG | 0.1 | Wait? | | (1) | -9 | 3 | -1 | 14 | -0.8,4 | 74 | | 48 | Jul/26 | 14 | 106.1 | 111.71 | 112.68(0.03) | 113(-0.55) | 110.52(0.06) | 110.28 | 0.6 | | 15 | 45(-0.4) | 50 | [1] | [-5] | [-6] | -68 | -226 | DR | -0.1 | OpenShort | | (-0) | 2 | 5 | -23 | -20 | -0.8,2 | 74 | | 49 | Jul/26 | 13 | 106.1 | 111.71 | 112.65(-0.02) | 113.63(-0.55) | 110.45(-0.99) | 110.12 | 0.6 | | 15 | 45(0.3) | 10 | [-1] | [-39] | [-11] | -71 | -461 | RG | -0.1 | Wait | | (1) | -32 | 4 | -24 | -20 | -0.9,2 | 74 | | 50 | Jul/26 | 12 | 106.1 | 111.71 | 112.67(-0.04) | 114.26(-0.51) | 111.55(-1.2) | 109.97 | 0.6 | | 15 | 45(0.6) | 5 | [-1] | [-45] | [-20] | -63 | -514 | RG | -0.5 | Wait | | (-1) | -39 | -8 | -21 | -20 | -0.9,10 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|