CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $29.2900 One month high (close): $35.1600

CCJ Daily Change: -0.65% Daily StdDev 2.36% CCJ EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $33.5(-0.65%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -1.01%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	12	32.92	33.74	33.33(-0.06)	33.59(0.24)	33.68(0.24)	34.01	0.8	11	52(-2.2)	50	[-3]	[16]	[22]	62	318	UR	0.5	SmallShort	(-4)	10	52	12	20	1,87	64
Daily Trend: % Up Forces: Down Forces: 33.33(hourly_sma_20 -2%) Support Levels: 33.74(daily_ema_10 -0.79%) 33.59(hourly_sma_10 -1.23%) 32.92(daily_ema_20 -3.2%) Resistance Levels:

2	Aug/4	11	32.92	33.74	33.35(-0.12)	33.51(0.15)	33.6(-0.24)	33.61	0.5	11	54(-2.7)	10	[-5]	[-7]	[6]	41	140	RG	0	Wait	(-7)	-10	18	2	0	0.4,81	64
3	Aug/4	10	32.92	33.74	33.39(-0.15)	33.46(0.15)	33.68(-0.06)	33.47	0.4	11	57(-2.5)	10	[-6]	[1]	[-6]	28	154	RG	-0.3	Wait	(-7)	-3	-13	3	-20	0.1,75	64
4	Aug/4	9	32.92	33.74	33.44(-0.12)	33.41(0.3)	33.7(0.24)	33.57	0.5	11	59(-2.5)	20	[-5]	[17]	[-10]	27	218	RG	-0.2	Wait?	(-5)	10	-23	3	-20	0.2,72	64
5	Aug/3	15	32.74	33.67	33.48(-0.12)	33.31(0.48)	33.62(0.36)	33.75	0.7	13	62(5)	35	[-5]	[26]	[4]	35	286	UR	0.2	SmallShort?	(-5)	15	4	14	0	0.3,77	66

6	Aug/3	14	32.74	33.67	33.52(-0.21)	33.15(0.52)	33.5(0.27)	33.72	0.7	13	57(-4.5)	10	[-9]	[22]	[-6]	20	333	RG	0.3	Wait	(-5)	11	-24	12	3	0.2,65	66
7	Aug/3	13	32.74	33.67	33.59(-0.18)	32.98(0.46)	33.41(0.54)	33.91	0.8	13	61(-3.3)	50	[-8]	[32]	[29]	19	407	UR	0.5	SmallShort	(-9)	23	53	15	20	0.4,59	66
8	Aug/3	12	32.74	33.67	33.65(-0.21)	32.83(0.15)	33.23(0.33)	33.5	0.5	13	65(-2.4)	50	[-9]	[17]	[20]	-6	246	UR	0.3	SmallShort	(-10)	14	32	7	20	-0.2,49	66
9	Aug/3	11	32.74	33.67	33.72(-0.21)	32.78(-0.43)	33.12(0.36)	33.25	0.3	13	67(-1.2)	50	[-9]	[6]	[22]	-17	153	UR	0.1	SmallShort	(-10)	15	18	8	20	-0.5,46	66
10	Aug/3	10	32.74	33.67	33.79(-0.27)	32.92(-0.42)	33(0.61)	33.11	0.2	13	68(-0.8)	30	[-11]	[16]	[5]	-26	213	UR	0.1	SmallShort	(-12)	26	-23	12	20	-0.7,42	66

11	Aug/3	9	32.74	33.67	33.88(-0.21)	33.06(-0.36)	32.8(0.8)	33.29	0.4	13	69(-0.6)	50	[-9]	[26]	[24]	-28	232	UR	0.5	SmallShort?	(-10)	34	29	17	20	-0.6,37	66
12	Aug/2	15	32.53	33.59	33.95(-0.24)	33.18(-0.42)	32.54(0.34)	33.07	0.4	12	70(2.7)	50	[-10]	[4]	[16]	-40	59	UR	0.5	SmallShort?	(-11)	14	21	21	20	-0.8,30	57
13	Aug/2	14	32.53	33.59	34.03(-0.12)	33.32(-0.42)	32.43(0.03)	32.91	0.2	12	67(1.8)	50	[-5]	[-8]	[15]	-61	-205	RG	0.5	Wait	(-11)	1	36	19	3	-1.1,17	57
14	Aug/2	13	32.53	33.59	34.07(-0.18)	33.46(-0.56)	32.42(-1.22)	32.64	0.1	12	65(3.6)	15	[-8]	[-65]	[21]	-78	-542	RG	0.2	Wait	(-8)	-52	74	7	-20	-1.4,7	57
15	Aug/2	12	32.53	33.59	34.13(-0.26)	33.65(-0.74)	32.82(-1.56)	32.09	-0.3	12	62(8.3)	-25	[-11]	[-84]	[-13]	-104	-727	DT	-0.8	HoldShort	(-11)	-66	11	-10	-20	-2.2,1	57

16	Aug/2	11	32.53	33.59	34.22(-0.26)	33.9(-0.94)	33.34(-1.51)	32.01	-0.3	12	53(11.3)	-25	[-11]	[-86]	[-45]	-118	-766	DT	-1.6	HoldShort	(-11)	-64	-67	-43	-20	-2.7,0	57
17	Aug/2	10	32.53	33.59	34.31(-0.15)	34.22(-0.67)	33.85(-0.99)	32.51	-0	12	42(6.1)	-5	[-6]	[-57]	[-40]	-100	-615	RG	-2.1	SmallLong	(-9)	-42	-54	-39	-20	-2.8,20	57
18	Aug/2	9	32.53	33.59	34.36(-0.09)	34.45(-0.58)	34.19(-0.9)	32.92	0.3	12	36(5)	5	[-4]	[-51]	[-91]	-74	-552	RG	-2.3	SmallLong?	(-5)	-38	-211	-28	-20	-2.6,41	57
19	Aug/1	15	32.4	33.57	34.39(0.17)	34.65(-0.06)	34.5(0.06)	34.61	1.4	16	31(-2.8)	50	[7]	[6]	[1]	11	-92	UT	0.2	OpenLong?	(7)	3	1	-0	12	0.5,48	70
20	Aug/1	14	32.4	33.57	34.33(0.23)	34.67(-0.06)	34.48(0.03)	34.6	1.4	16	34(-3.9)	50	[10]	[5]	[4]	16	-142	UT	0.2	OpenLong	(9)	1	15	-1	-6	0.5,53	70

21	Aug/1	13	32.4	33.57	34.25(0.15)	34.69(-0.09)	34.47(-0.35)	34.48	1.3	16	38(-1.7)	50	[6]	[-13]	[-1]	11	-166	DR	0	OpenShort	(9)	-15	9	-10	-20	0.4,51	70
22	Aug/1	12	32.4	33.57	34.2(0.09)	34.72(-0.06)	34.59(-0.37)	34.41	1.3	16	39(-0.3)	50	[4]	[-14]	[-7]	12	-122	DR	-0.3	OpenShort	(7)	-16	0	-15	-20	0.3,54	70
23	Aug/1	11	32.4	33.57	34.17(0.09)	34.74(0.17)	34.72(-0.23)	34.41	1.3	16	40(0)	40	[4]	[-3]	[-16]	20	-78	DR	-0.5	OpenShort	(5)	-10	-11	-24	-20	0.4,60	70
24	Aug/1	10	32.4	33.57	34.14(0.09)	34.68(0.17)	34.8(-0.2)	34.5	1.4	16	40(0)	40	[4]	[-1]	[-10]	41	-31	DR	-0.5	OpenShort	(4)	-9	-5	-17	-20	0.6,76	70
25	Aug/1	9	32.4	33.57	34.11(0.15)	34.62(0.26)	34.87(-0.14)	34.54	1.4	16	40(0.2)	25	[6]	[4]	[-30]	56	-52	CR	-0.5	HoldShort?	(4)	-6	-69	-12	-20	0.7,88	70

26	Jul/31	15	32.21	33.41	34.06(0.21)	34.53(0.38)	34.92(0.2)	35.1	1.9	18	39(1.5)	50	[9]	[23]	[6]	93	151	UT	0.3	OpenLong?	(10)	9	10	-1	20	1.7,100	76
27	Jul/31	14	32.21	33.41	33.99(0.21)	34.4(0.41)	34.85(0.29)	35.02	1.9	18	38(3.1)	50	[9]	[28]	[9]	93	164	UT	0.3	OpenLong	(10)	12	19	-6	20	1.8,98	76
28	Jul/31	13	32.21	33.41	33.92(0.21)	34.26(0.38)	34.75(0.55)	34.87	1.8	18	35(2.8)	50	[9]	[38]	[7]	93	208	UT	0.2	OpenLong	(8)	24	15	-9	20	1.8,98	76
29	Jul/31	12	32.21	33.41	33.85(0.18)	34.13(0.41)	34.56(0.58)	34.75	1.7	18	32(2.6)	50	[8]	[40]	[-2]	96	235	CR	0.4	OpenShort	(9)	25	-11	-11	20	1.9,98	76
30	Jul/31	11	32.21	33.41	33.79(0.21)	33.99(0.53)	34.36(0.61)	34.84	1.8	18	29(4.6)	50	[9]	[44]	[9]	110	252	UT	1.1	HoldLong	(9)	26	9	12	20	2.4,100	76

31	Jul/31	10	32.21	33.41	33.72(0.27)	33.81(0.45)	34.15(0.71)	34.77	1.7	18	25(6.9)	50	[12]	[47]	[23]	120	220	UT	1.7	HoldLong	(9)	30	28	20	20	2.8,100	76
32	Jul/31	9	32.21	33.41	33.63(0.15)	33.66(0.18)	33.91(0.41)	34.55	1.6	18	18(3.4)	50	[6]	[27]	[43]	130	224	UT	2.4	HoldLong?	(8)	18	87	25	20	3.4,95	76
33	Jul/28	15	32	33.05	33.58(0.03)	33.66(0)	33.77(0.21)	33.87	1.4	15	15(-1.1)	50	[1]	[12]	[9]	73	113	UT	0.5	OpenLong?	(4)	9	12	9	20	1.3,90	76
34	Jul/28	14	32	33.05	33.58(0)	33.6(-0.03)	33.7(0.27)	33.78	1.3	15	16(0.1)	50	[0]	[14]	[7]	61	127	UR	0.4	SmallShort	(1)	12	1	17	20	1,86	76
35	Jul/28	13	32	33.05	33.58(0)	33.61(0.06)	33.61(0.42)	33.77	1.3	15	16(-0.3)	50	[0]	[23]	[6]	55	166	UR	0.8	SmallShort	(0)	18	-1	29	20	1,80	76

36	Jul/28	12	32	33.05	33.58(0)	33.59(0.06)	33.47(0.21)	33.78	1.3	15	16(0)	50	[0]	[13]	[13]	45	113	UR	1.5	SmallShort	(0)	9	17	36	20	1,70	76
37	Jul/28	11	32	33.05	33.57(-0.03)	33.59(0)	33.4(-0.09)	33.65	1.2	15	16(-0.3)	50	[-1]	[-1]	[12]	11	27	RG	1.2	SmallShort	(-1)	-4	17	28	18	0.4,51	76
38	Jul/28	10	32	33.05	33.58(-0.03)	33.59(0)	33.43(-0.21)	33.52	1.1	15	16(-0.1)	50	[-1]	[-6]	[7]	-31	-43	RG	0.4	Wait	(-1)	-9	25	-9	0	-0.3,27	76
39	Jul/28	9	32	33.05	33.58(0)	33.57(-0.06)	33.5(-0.33)	33.33	1	15	16(0.2)	50	[0]	[-13]	[-2]	-64	-163	DR	-0.8	OpenShort?	(-3)	-14	30	-44	-20	-1.2,16	76
40	Jul/27	15	31.84	32.81	33.58(0)	33.59(-0.12)	33.61(-0.33)	33.1	1	13	16(-1.1)	15	[0]	[-16]	[-26]	-73	-233	DR	-2.4	OpenShort?	(-1)	-14	-38	-48	-20	-2.3,35	77

41	Jul/27	14	31.84	32.81	33.59(0.06)	33.63(0.03)	33.72(-0.12)	33.39	1.2	13	17(-2.2)	20	[3]	[-3]	[-26]	-4	-150	DR	-1.5	OpenShort	(1)	-5	-52	-21	-20	-0.9,69	77
42	Jul/27	13	31.84	32.81	33.57(0.09)	33.62(0.15)	33.76(0.15)	33.8	1.6	13	19(-0.7)	50	[4]	[12]	[-0]	68	17	UT	0.2	OpenLong	(5)	7	-10	13	12	0.9,95	77
43	Jul/27	12	31.84	32.81	33.54(0.12)	33.57(0.09)	33.71(0.21)	33.88	1.6	13	20(0.1)	50	[5]	[14]	[7]	71	33	UT	0.7	OpenLong	(5)	9	3	15	20	1.4,86	77
44	Jul/27	11	31.84	32.81	33.5(0.12)	33.54(0.06)	33.64(0.27)	33.86	1.6	13	20(0.2)	50	[5]	[16]	[18]	60	57	UT	0.9	OpenLong	(5)	12	31	11	20	1.4,75	77
45	Jul/27	10	31.84	32.81	33.46(0.06)	33.52(-0.12)	33.55(-0.03)	33.62	1.4	13	20(-1.1)	50	[3]	[-2]	[3]	30	-17	RG	0.3	Wait	(3)	-1	3	3	20	0.6,65	77

46	Jul/27	9	31.84	32.81	33.44(0.12)	33.56(-0.03)	33.56(0.24)	33.6	1.4	13	21(-2.3)	50	[5]	[12]	[2]	27	-10	UT	0.2	OpenLong?	(4)	10	-1	7	12	0.6,62	77
47	Jul/26	15	31.69	32.75	33.4(0.15)	33.57(-0.06)	33.48(0.18)	33.61	1.5	16	23(-1.9)	50	[7]	[11]	[7]	28	-46	UT	0.4	OpenLong?	(5)	8	9	7	20	0.7,60	84
48	Jul/26	14	31.69	32.75	33.35(0.12)	33.59(-0.03)	33.42(-0.06)	33.54	1.4	16	25(-2.4)	50	[5]	[1]	[4]	20	-76	UT	0.4	OpenLong	(5)	-3	9	7	-6	0.6,55	84
49	Jul/26	13	31.69	32.75	33.31(0.12)	33.6(0.03)	33.44(-0.18)	33.47	1.4	16	27(-2)	50	[5]	[-3]	[-3]	7	-116	DR	0.1	OpenShort	(7)	-8	-3	2	-20	0.5,44	84
50	Jul/26	12	31.69	32.75	33.27(0.15)	33.59(0.15)	33.5(-0.18)	33.49	1.4	16	29(-1.9)	50	[7]	[0]	[6]	8	-129	UT	-0	OpenLong	(5)	-8	29	3	-20	0.6,43	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI