CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $103.8100 One month high (close): $117.8700

CCI Daily Change: -1.07% Daily StdDev 1.66% CCI EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $103.81(-1.07%)

Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	12	110.46	108.42	106.07(-0.16)	105.04(-0.15)	105.18(0.05)	104.89	-1.5	-15	31(-1.1)	-50	[-10]	[-7]	[-6]	-52	54	DT	-0.2	OpenShort	(-11)	3	-23	1	17	-1,23	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.04(hourly_sma_10 0.14%) 106.07(hourly_sma_20 1.12%) 108.42(daily_ema_10 3.37%) 110.46(daily_ema_20 5.31%)

2	Aug/4	11	110.46	108.42	106.24(-0.12)	105.2(-0.15)	105.13(0.14)	105.28	-1.4	-15	33(-1.1)	-50	[-7]	[-1]	[3]	-40	57	DP	0.1	OpenShort	(-9)	8	-8	14	20	-0.8,30	40
3	Aug/4	10	110.46	108.42	106.37(-0.12)	105.36(-0.15)	104.98(0.12)	105.41	-1.4	-15	34(-1.1)	-50	[-7]	[-2]	[5]	-47	52	DP	0.3	OpenShort	(-8)	7	-3	15	20	-0.8,23	40
4	Aug/4	9	110.46	108.42	106.5(-0.13)	105.52(-0.19)	104.85(0.09)	105.46	-1.3	-15	35(-0.5)	-50	[-8]	[-5]	[16]	-56	45	DP	0.5	OpenShort?	(-8)	5	36	14	20	-0.8,14	40
5	Aug/3	15	111.06	108.84	106.64(-0.16)	105.72(-0.21)	104.76(-0.14)	104.86	-1.7	-15	35(-1)	-50	[-10]	[-20]	[6]	-82	-52	DP	0.1	OpenShort?	(-11)	-8	18	6	-11	-1.4,3	33

6	Aug/3	14	111.06	108.84	106.81(-0.17)	105.94(-0.13)	104.91(-0.35)	104.56	-1.8	-15	36(2.5)	-50	[-10]	[-30]	[-5]	-92	-133	DT	-0.3	OpenShort	(-11)	-21	-4	5	-20	-1.7,1	33
7	Aug/3	13	111.06	108.84	106.99(-0.17)	106.08(-0.16)	105.28(-0.44)	104.62	-1.8	-15	34(2.5)	-50	[-10]	[-36]	[-12]	-99	-163	DT	-0.5	OpenShort	(-11)	-27	-19	-5	-20	-2,1	33
8	Aug/3	12	111.06	108.84	107.17(-0.18)	106.25(-0.25)	105.74(-0.43)	104.93	-1.7	-15	31(2.7)	-50	[-11]	[-39]	[-3]	-99	-142	DT	-0.7	OpenShort	(-11)	-26	6	-16	-20	-2,1	33
9	Aug/3	11	111.06	108.84	107.36(-0.19)	106.52(-0.32)	106.2(-0.47)	104.82	-1.7	-15	29(3.5)	-50	[-11]	[-43]	[-24]	-107	-172	DT	-1.4	HoldShort	(-12)	-28	-49	-27	-20	-2.5,6	33
10	Aug/3	10	111.06	108.84	107.56(-0.18)	106.86(-0.23)	106.7(-0.27)	105.64	-1.5	-15	25(0.9)	-50	[-11]	[-28]	[-20]	-83	-74	DT	-1.2	HoldShort	(-10)	-16	-42	-20	-20	-2.2,22	33

11	Aug/3	9	111.06	108.84	107.75(-0.15)	107.11(-0.16)	106.99(0.1)	106.35	-1.3	-15	24(-0.8)	-50	[-9]	[-4]	[-14]	-51	36	DT	-0.7	OpenShort?	(-10)	6	-37	-3	-17	-1.6,39	33
12	Aug/2	15	111.65	109.16	107.91(-0.09)	107.28(-0.09)	106.88(0.1)	106.98	-1.3	-16	25(-0.9)	-50	[-5]	[-2]	[-2]	-25	19	DT	0.1	OpenShort?	(-8)	6	-12	13	1	-1,50	36
13	Aug/2	14	111.65	109.16	108.01(-0.1)	107.38(-0.08)	106.77(-0.06)	107.18	-1.3	-16	26(-0.6)	-50	[-6]	[-11]	[4]	-24	2	DP	0.5	OpenShort	(-6)	-4	-5	30	7	-0.9,49	36
14	Aug/2	13	111.65	109.16	108.12(-0.12)	107.47(-0.08)	106.83(-0.16)	107.27	-1.3	-16	26(-1.5)	-50	[-7]	[-18]	[8]	-41	-3	DP	0.5	OpenShort	(-6)	-10	11	22	2	-0.9,32	36
15	Aug/2	12	111.65	109.16	108.25(-0.12)	107.56(-0.1)	107(-0.21)	107.08	-1.3	-16	28(-0.3)	-50	[-7]	[-21]	[24]	-65	-45	DP	0.1	OpenShort	(-8)	-13	70	6	-6	-1.2,15	36

16	Aug/2	11	111.65	109.16	108.38(-0.18)	107.67(-0.21)	107.22(-0.43)	105.91	-1.6	-16	28(3.7)	-50	[-11]	[-39]	[-19]	-113	-161	DT	-1.3	HoldShort	(-11)	-26	-31	-17	-20	-2.5,0	36
17	Aug/2	10	111.65	109.16	108.58(-0.19)	107.9(-0.19)	107.68(-0.3)	106.43	-1.5	-16	25(1.6)	-50	[-12]	[-30]	[-27]	-108	-89	DT	-1.5	HoldShort	(-11)	-18	-61	-13	-20	-2.5,5	36
18	Aug/2	9	111.65	109.16	108.79(-0.13)	108.1(-0.09)	108(-0.1)	107.47	-1.2	-16	23(-0.6)	-50	[-8]	[-14]	[-16]	-82	-19	DT	-0.7	HoldShort?	(-10)	-6	-42	-2	-20	-1.6,8	36
19	Aug/1	15	112.19	109.79	108.93(-0.12)	108.2(-0.06)	108.11(-0.01)	108.19	-1.2	-13	24(-2.7)	-50	[-7]	[-6]	[3]	-62	44	DP	0.1	OpenShort?	(-6)	-1	1	6	13	-0.9,11	36
20	Aug/1	14	112.19	109.79	109.06(-0.12)	108.27(-0.11)	108.12(0.01)	108.17	-1.2	-13	26(-1.8)	-50	[-7]	[-6]	[3]	-68	35	DP	0.1	OpenShort	(-8)	1	3	4	15	-1,7	36

21	Aug/1	13	112.19	109.79	109.19(-0.16)	108.39(-0.14)	108.11(-0.01)	108.12	-1.2	-13	28(-2.7)	-50	[-10]	[-9]	[4]	-75	49	DP	0	OpenShort	(-8)	-1	9	2	12	-1.1,3	36
22	Aug/1	12	112.19	109.79	109.37(-0.18)	108.54(-0.1)	108.12(-0.06)	107.97	-1.2	-13	31(-3.1)	-50	[-11]	[-11]	[-4]	-81	25	DT	-0.1	HoldShort	(-11)	-4	-8	1	-16	-1.3,2	36
23	Aug/1	11	112.19	109.79	109.57(-0.19)	108.65(-0.12)	108.19(-0.08)	108.1	-1.2	-13	34(-2.4)	-50	[-11]	[-13]	[-3]	-80	30	DT	-0.1	HoldShort	(-12)	-5	-8	3	-6	-1.3,3	36
24	Aug/1	10	112.19	109.79	109.78(-0.17)	108.78(-0.16)	108.28(-0.17)	108.23	-1.2	-13	36(-0.6)	-50	[-10]	[-19]	[1]	-80	-20	DP	-0	OpenShort	(-12)	-10	2	3	-5	-1.3,3	36
25	Aug/1	9	112.19	109.79	109.97(-0.2)	108.95(-0.13)	108.46(-0.18)	108.2	-1.2	-13	37(-2.6)	-50	[-12]	[-19]	[0]	-84	-15	DT	-0.2	HoldShort?	(-11)	-11	6	0	-19	-1.4,1	36

26	Jul/31	15	112.56	110.04	110.19(-0.25)	109.09(-0.16)	108.66(-0.28)	108.1	-1.3	-12	39(-3.5)	-50	[-15]	[-27]	[-8]	-90	-21	DT	-0.4	HoldShort?	(-14)	-17	-14	-4	-20	-1.6,0	37
27	Jul/31	14	112.56	110.04	110.47(-0.18)	109.27(-0.2)	108.96(-0.14)	108.34	-1.3	-12	43(0.9)	-50	[-11]	[-18]	[-6]	-88	-54	DT	-0.4	HoldShort	(-16)	-8	-12	-4	-15	-1.5,0	37
28	Jul/31	13	112.56	110.04	110.67(-0.18)	109.49(-0.16)	109.11(-0.15)	108.55	-1.2	-12	42(0.7)	-50	[-11]	[-18]	[-11]	-85	-56	DT	-0.4	HoldShort	(-11)	-9	-23	-3	-20	-1.5,3	37
29	Jul/31	12	112.56	110.04	110.87(-0.17)	109.67(-0.16)	109.27(-0.16)	108.95	-1.1	-12	41(0.7)	-50	[-10]	[-18]	[-8]	-78	-48	DT	-0.2	HoldShort	(-11)	-10	-23	5	-11	-1.4,7	37
30	Jul/31	11	112.56	110.04	111.06(-0.15)	109.85(-0.14)	109.45(-0.05)	109.36	-1	-12	41(0.1)	-50	[-9]	[-11]	[-3]	-76	-20	DT	-0.1	HoldShort	(-10)	-3	-11	6	-4	-1.3,7	37

31	Jul/31	10	112.56	110.04	111.23(-0.15)	110(-0.17)	109.51(-0.05)	109.56	-0.9	-12	41(-0.3)	-50	[-9]	[-12]	[10]	-75	-20	DP	0	OpenShort	(-10)	-3	25	6	12	-1.2,5	37
32	Jul/31	9	112.56	110.04	111.4(-0.15)	110.19(-0.28)	109.56(-0.27)	109.12	-1	-12	41(3.1)	-50	[-9]	[-28]	[-5]	-92	-123	DT	-0.3	OpenShort?	(-11)	-16	-14	2	-12	-1.7,1	37
33	Jul/28	15	112.86	110.23	111.57(-0.13)	110.5(-0.25)	109.86(-0.2)	109.36	-1.1	-14	38(1.4)	-50	[-8]	[-24]	[-10]	-94	-124	DT	-0.4	OpenShort?	(-9)	-12	-25	0	-16	-1.8,1	40
34	Jul/28	14	112.86	110.23	111.71(-0.04)	110.78(-0.2)	110.08(-0.17)	109.8	-1	-14	36(2.2)	-50	[-2]	[-20]	[-1]	-92	-172	DT	-0.2	OpenShort	(-8)	-10	4	-3	-20	-1.7,1	40
35	Jul/28	13	112.86	110.23	111.76(-0.04)	111(-0.28)	110.27(-0.2)	109.72	-1	-14	34(2)	-50	[-2]	[-24]	[-7]	-97	-189	DT	-0.5	OpenShort	(-3)	-12	-13	-4	-20	-1.9,1	40

36	Jul/28	12	112.86	110.23	111.8(-0.02)	111.31(-0.31)	110.49(-0.3)	109.95	-0.9	-14	32(1)	-50	[-1]	[-30]	[-13]	-94	-222	DT	-0.5	HoldShort	(-2)	-18	-32	-9	-17	-1.8,1	40
37	Jul/28	11	112.86	110.23	111.82(-0.01)	111.66(-0.16)	110.82(-0.27)	110.5	-0.7	-14	31(0.3)	-50	[-1]	[-24]	[-4]	-82	-174	DT	-0.3	HoldShort	(1)	-16	4	-12	-20	-1.3,1	40
38	Jul/28	10	112.86	110.23	111.83(-0.02)	111.84(-0.21)	111.12(-0.34)	110.42	-0.8	-14	31(0.6)	-50	[-1]	[-30]	[-13]	-85	-190	DT	-0.7	HoldShort	(-1)	-20	-16	-25	-20	-1.4,0	40
39	Jul/28	9	112.86	110.23	111.85(0.02)	112.08(-0.16)	111.5(-0.21)	110.7	-0.7	-14	30(-0.5)	-50	[1]	[-20]	[-11]	-68	-168	DR	-0.8	OpenShort?	(1)	-12	-9	-26	-20	-1.2,12	40
40	Jul/27	15	113.14	110.86	111.83(-0.01)	112.26(-0.18)	111.73(-0.36)	110.86	-0.8	-11	31(-1)	-50	[-1]	[-29]	[-21]	-45	-164	DT	-0.9	OpenShort?	(1)	-21	-41	-22	-20	-1,30	41

41	Jul/27	14	113.14	110.86	111.84(0.02)	112.46(-0.13)	112.13(-0.35)	111.58	-0.5	-11	32(-0.5)	-50	[1]	[-27]	[-14]	-11	-121	DR	-0.6	OpenShort	(2)	-21	-28	-15	-20	-0.3,47	41
42	Jul/27	13	113.14	110.86	111.82(0.06)	112.61(-0.03)	112.52(-0.04)	112.08	-0.3	-11	32(-0.9)	-45	[4]	[-5]	[-7]	11	-46	DR	-0.5	OpenShort	(3)	-2	-6	-17	-20	0.3,53	41
43	Jul/27	12	113.14	110.86	111.75(0.07)	112.61(0)	112.56(-0.08)	112.18	-0.3	-11	33(-0.6)	-35	[4]	[-6]	[-1]	22	-44	DR	-0.4	OpenShort	(4)	-5	13	-20	-20	0.4,62	41
44	Jul/27	11	113.14	110.86	111.67(0.07)	112.64(0.1)	112.65(-0.13)	111.94	-0.4	-11	34(-1.3)	-50	[4]	[-6]	[-22]	34	-75	DR	-0.7	OpenShort	(3)	-8	-49	-8	-20	0.3,76	41
45	Jul/27	10	113.14	110.86	111.59(0.14)	112.53(0.19)	112.8(-0.04)	112.81	-0.1	-11	35(-2.8)	-40	[8]	[3]	[-15]	62	-31	CR	0	HoldShort	(8)	-2	-39	-3	-20	1.1,84	41

46	Jul/27	9	113.14	110.86	111.43(0.23)	112.32(0.29)	112.84(0.12)	113.5	0.1	-11	38(-1.3)	25	[14]	[17]	[23]	82	4	UT	0.6	HoldLong?	(13)	7	64	2	13	1.8,87	41
47	Jul/26	15	113.33	111.35	111.17(0.2)	111.99(0.15)	112.84(0)	112.36	-0.3	-8	39(-6.3)	0	[12]	[6]	[-7]	57	-76	CR	-0.3	HoldShort?	(11)	0	-16	-9	-5	1,82	42
48	Jul/26	14	113.33	111.35	110.95(0.23)	111.82(0.19)	112.71(0.08)	112.65	-0.2	-8	45(-5.6)	10	[14]	[12]	[5]	71	-44	RG	-0	Wait	(14)	5	0	24	9	1.3,88	42
49	Jul/26	13	113.33	111.35	110.69(0.24)	111.61(0.19)	112.62(0.32)	112.65	-0.2	-8	51(-2.7)	20	[14]	[27]	[3]	76	31	UT	0	HoldLong	(17)	19	-10	25	20	1.3,93	42
50	Jul/26	12	113.33	111.35	110.43(0.28)	111.4(0.16)	112.26(0.41)	112.83	-0.2	-8	54(-3.4)	25	[17]	[32]	[5]	85	54	UT	0.4	HoldLong	(15)	24	-12	28	20	1.5,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI