|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2630.0200 One month high (close): $3049.0900
BKNG Daily Change: 7.38% Daily StdDev 1.82% BKNG EMA_5_Trend: 0.31% 10Minute StdDev: $114.254
Latest Price : $3049.09(7.38%) | Tue. Aug 8, 2023($46.6) Mon. Aug 7, 2023($57.2) Fri. Aug 4, 2023($135.3) Thu. Aug 3, 2023($39) Wed. Aug 2, 2023($18.6) Tue. Aug 1, 2023($35.3) Mon. Jul 31, 2023($13.7) Fri. Jul 28, 2023($15.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 2909.37 | 2943.16 | 2910.76(0.32) | 2928.75(1.01) | 3040.77(1.97) | 3112.36 | 2.1 | | 12 | 103(11.8) | 50 | [18] | [144] | [17] | 100 | 843 | UT | 0.7 | HoldLong | | (21) | 108 | -6 | 12 | 20 | 2,100 | 57 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2943.16(daily_ema_10 -5.44%) 2928.75(hourly_sma_10 -5.9%) 2910.76(hourly_sma_20 -6.48%) 2909.37(daily_ema_20 -6.52%)
Resistance Levels:
|
| | | 2 | Aug/4 | 11 | 2909.37 | 2943.16 | 2901.51(0.34) | 2899.48(0.8) | 2981.95(2.05) | 3115.41 | 2.1 | | 12 | 91(16) | 50 | [19] | [143] | [58] | 110 | 893 | UT | 1.5 | HoldLong | | (21) | 113 | 63 | 57 | 20 | 2.4,100 | 57 | | 3 | Aug/4 | 10 | 2909.37 | 2943.16 | 2891.74(0.26) | 2876.5(0.63) | 2921.91(1.81) | 3084.04 | 1.8 | | 12 | 75(13.4) | 50 | [14] | [124] | [58] | 91 | 831 | UT | 2.2 | OpenLong | | (18) | 100 | 58 | 57 | 20 | 2.7,73 | 57 | | 4 | Aug/4 | 9 | 2909.37 | 2943.16 | 2884.12(0.22) | 2858.61(0.57) | 2869.93(1.74) | 3055.28 | 1.5 | | 12 | 62(14.3) | 50 | [12] | [118] | [199] | 64 | 780 | UT | 3.1 | OpenLong? | | (15) | 96 | 483 | 50 | 20 | 2.9,41 | 57 | | 5 | Aug/3 | 15 | 2889.3 | 2929.5 | 2877.87(-0.18) | 2842.35(-0.17) | 2820.91(0.16) | 2834.8 | -0.5 | | 8 | 47(3.1) | 25 | [-10] | [1] | [14] | -61 | 45 | UR | 0.3 | SmallShort? | | (-11) | 9 | 34 | 10 | 16 | -0.9,12 | 51 | | | | |
| 6 | Aug/3 | 14 | 2889.3 | 2929.5 | 2883.08(-0.28) | 2847.15(-0.25) | 2816.39(-0.03) | 2819.34 | -0.7 | | 8 | 44(-1.8) | -10 | [-18] | [-15] | [-2] | -81 | 54 | DT | 0.1 | HoldShort | | (-14) | -2 | -4 | 4 | -18 | -1.4,4 | 51 | | 7 | Aug/3 | 13 | 2889.3 | 2929.5 | 2891.26(-0.29) | 2854.26(-0.27) | 2817.32(-0.48) | 2821.28 | -0.6 | | 8 | 46(-1.8) | -25 | [-18] | [-44] | [4] | -85 | -69 | DP | 0.1 | OpenShort | | (-18) | -30 | 15 | 5 | -20 | -1.5,3 | 51 | | 8 | Aug/3 | 12 | 2889.3 | 2929.5 | 2899.59(-0.31) | 2861.91(-0.26) | 2831.03(-0.56) | 2814.54 | -0.7 | | 8 | 48(-0.5) | -35 | [-19] | [-49] | [-5] | -92 | -118 | DT | -0.3 | HoldShort | | (-20) | -35 | -2 | 3 | -20 | -1.7,1 | 51 | | 9 | Aug/3 | 11 | 2889.3 | 2929.5 | 2908.74(-0.32) | 2869.31(-0.42) | 2846.93(-0.6) | 2815.57 | -0.7 | | 8 | 48(1.4) | -35 | [-20] | [-56] | [-3] | -94 | -149 | DT | -0.6 | OpenShort | | (-21) | -38 | 6 | -10 | -20 | -1.8,1 | 51 | | 10 | Aug/3 | 10 | 2889.3 | 2929.5 | 2918.14(-0.32) | 2881.39(-0.38) | 2864.24(-0.45) | 2812.9 | -0.7 | | 8 | 47(1.8) | -35 | [-20] | [-46] | [-14] | -100 | -151 | DT | -1 | HoldShort | | (-21) | -28 | -17 | -10 | -20 | -2.1,3 | 51 | | | | |
| 11 | Aug/3 | 9 | 2889.3 | 2929.5 | 2927.53(-0.31) | 2892.36(-0.38) | 2877.09(-0.48) | 2820.78 | -0.7 | | 8 | 45(4.4) | -35 | [-19] | [-47] | [-60] | -101 | -168 | DT | -1.2 | HoldShort? | | (-21) | -30 | -152 | -9 | -20 | -2.3,7 | 51 | | 12 | Aug/2 | 15 | 2880.43 | 2938.62 | 2936.76(-0.19) | 2903.49(-0.12) | 2891.08(-0.06) | 2891.64 | 0.1 | | 12 | 41(2.2) | -5 | [-12] | [-10] | [-2] | -65 | 27 | RG | 0 | Wait? | | (-12) | -4 | -9 | 7 | -4 | -1.1,13 | 59 | | 13 | Aug/2 | 14 | 2880.43 | 2938.62 | 2942.33(-0.18) | 2906.97(-0.09) | 2892.75(0.04) | 2895.56 | 0.1 | | 12 | 38(-0.4) | 5 | [-11] | [-3] | [-1] | -69 | 30 | RG | 0.1 | Wait | | (-12) | 3 | -6 | 7 | -8 | -1.1,9 | 59 | | 14 | Aug/2 | 13 | 2880.43 | 2938.62 | 2947.67(-0.17) | 2909.65(-0.13) | 2891.72(-0.23) | 2898.09 | 0.2 | | 12 | 39(0) | 10 | [-11] | [-21] | [11] | -73 | -57 | RG | 0.1 | Wait | | (-12) | -14 | 32 | 3 | -1 | -1.1,5 | 59 | | 15 | Aug/2 | 12 | 2880.43 | 2938.62 | 2952.78(-0.2) | 2913.3(-0.2) | 2898.37(-0.32) | 2883.44 | 0 | | 12 | 39(1.6) | -15 | [-12] | [-29] | [-5] | -87 | -111 | DT | -0.3 | OpenShort | | (-13) | -20 | -8 | 3 | -20 | -1.6,3 | 59 | | | | |
| 16 | Aug/2 | 11 | 2880.43 | 2938.62 | 2958.84(-0.2) | 2919.02(-0.32) | 2907.66(-0.3) | 2887.3 | 0.1 | | 12 | 37(2.2) | -25 | [-12] | [-31] | [-10] | -90 | -114 | DT | -0.5 | OpenShort | | (-13) | -19 | -26 | -5 | -9 | -1.7,3 | 59 | | 17 | Aug/2 | 10 | 2880.43 | 2938.62 | 2964.81(-0.17) | 2928.5(-0.3) | 2916.38(-0.17) | 2899.53 | 0.2 | | 12 | 35(1.9) | 10 | [-11] | [-22] | [6] | -83 | -91 | RG | -0.4 | Wait | | (-12) | -11 | 21 | -1 | -4 | -1.6,7 | 59 | | 18 | Aug/2 | 9 | 2880.43 | 2938.62 | 2969.76(-0.17) | 2937.41(-0.36) | 2921.44(-0.21) | 2890.12 | 0.1 | | 12 | 33(3.7) | -25 | [-11] | [-27] | [-33] | -96 | -151 | DT | -0.8 | OpenShort? | | (-12) | -13 | -89 | -2 | -20 | -2.1,7 | 59 | | 19 | Aug/1 | 15 | 2870.21 | 2942.73 | 2974.95(-0.1) | 2948.16(-0.23) | 2927.58(-0.02) | 2932.33 | 0.5 | | 13 | 29(1.8) | 25 | [-6] | [-10] | [5] | -74 | -45 | RG | 0.1 | Wait? | | (-7) | -1 | 7 | 8 | 10 | -1.3,9 | 65 | | 20 | Aug/1 | 14 | 2870.21 | 2942.73 | 2977.87(-0.06) | 2954.86(-0.27) | 2928.16(-0.08) | 2928.86 | 0.5 | | 13 | 28(1.6) | 35 | [-4] | [-15] | [2] | -81 | -120 | RG | 0 | Wait | | (-7) | -5 | 1 | 11 | -6 | -1.5,7 | 65 | | | | |
| 21 | Aug/1 | 13 | 2870.21 | 2942.73 | 2979.6(-0.06) | 2962.73(-0.25) | 2930.46(-0.35) | 2928.63 | 0.5 | | 13 | 26(1.9) | 20 | [-4] | [-31] | [0] | -89 | -197 | RG | -0.1 | Wait | | (-4) | -22 | 6 | 4 | -20 | -1.7,4 | 65 | | 22 | Aug/1 | 12 | 2870.21 | 2942.73 | 2981.53(-0.08) | 2970.09(-0.26) | 2940.71(-0.43) | 2925.99 | 0.5 | | 13 | 24(2.6) | 5 | [-5] | [-36] | [-1] | -98 | -217 | BT | -0.5 | OpenLong | | (-4) | -27 | 8 | -1 | -20 | -2,2 | 65 | | 23 | Aug/1 | 11 | 2870.21 | 2942.73 | 2984.03(-0.1) | 2977.76(-0.27) | 2953.53(-0.52) | 2922.07 | 0.4 | | 13 | 22(3.9) | -5 | [-6] | [-43] | [-20] | -113 | -241 | RG | -1.3 | SmallLong | | (-6) | -32 | -29 | -30 | -20 | -2.5,0 | 65 | | 24 | Aug/1 | 10 | 2870.21 | 2942.73 | 2987.15(-0.08) | 2985.85(-0.23) | 2969.06(-0.46) | 2935.59 | 0.6 | | 13 | 18(3.6) | -15 | [-5] | [-37] | [-15] | -100 | -205 | DT | -1.6 | HoldShort | | (-5) | -29 | -9 | -41 | -20 | -2.5,13 | 65 | | 25 | Aug/1 | 9 | 2870.21 | 2942.73 | 2989.48(-0.05) | 2992.82(-0.19) | 2982.68(-0.41) | 2939.65 | 0.6 | | 13 | 14(2.5) | -5 | [-3] | [-32] | [-42] | -95 | -223 | RG | -2.6 | SmallLong? | | (-4) | -26 | -84 | -49 | -20 | -3.1,33 | 65 | | | | |
| 26 | Jul/31 | 15 | 2861.09 | 2949.32 | 2989.48(0) | 2998.66(-0.09) | 2995.01(-0.17) | 2979.77 | 1 | | 18 | 12(0.2) | 15 | [0] | [-12] | [-14] | -22 | -83 | DR | -1.1 | OpenShort? | | (1) | -11 | -21 | -27 | -20 | -0.8,48 | 73 | | 27 | Jul/31 | 14 | 2861.09 | 2949.32 | 2990.87(0.06) | 3001.44(-0.02) | 3000.11(-0.07) | 2989.81 | 1.1 | | 18 | 11(-1.9) | 50 | [4] | [-3] | [-11] | 23 | -79 | DR | -0.8 | OpenShort | | (1) | -4 | -19 | -18 | -18 | -0.1,75 | 73 | | 28 | Jul/31 | 13 | 2861.09 | 2949.32 | 2988.93(0.07) | 3002.18(0.01) | 3002.1(-0.02) | 2998.9 | 1.2 | | 18 | 13(-1.3) | 50 | [4] | [1] | [-2] | 53 | -46 | CR | -0.2 | HoldShort | | (5) | -1 | -1 | -6 | -10 | 0.6,88 | 73 | | 29 | Jul/31 | 12 | 2861.09 | 2949.32 | 2986.72(0.09) | 3001.83(0.03) | 3002.8(-0.01) | 2999.62 | 1.2 | | 18 | 15(-1.7) | 50 | [6] | [3] | [-6] | 60 | -53 | CR | -0.2 | HoldShort | | (5) | -1 | -15 | -4 | -10 | 0.7,92 | 73 | | 30 | Jul/31 | 11 | 2861.09 | 2949.32 | 2983.91(0.12) | 3000.88(0.15) | 3002.96(0.03) | 3006.95 | 1.2 | | 18 | 16(-1.2) | 50 | [8] | [10] | [2] | 76 | -33 | UT | 0.2 | HoldLong | | (7) | 2 | 10 | 0 | -16 | 1.2,96 | 73 | | | | |
| 31 | Jul/31 | 10 | 2861.09 | 2949.32 | 2980.42(0.11) | 2996.27(0.1) | 3001.92(-0.04) | 3002.06 | 1.2 | | 18 | 17(-1.6) | 50 | [7] | [4] | [-2] | 70 | -51 | CR | 0 | HoldShort | | (7) | -3 | -1 | -4 | -11 | 1,95 | 73 | | 32 | Jul/31 | 9 | 2861.09 | 2949.32 | 2977.15(0.12) | 2993.13(0.1) | 3003.08(0.03) | 3002.42 | 1.2 | | 18 | 19(-1.1) | 50 | [8] | [8] | [-0] | 73 | -33 | UT | -0 | OpenLong? | | (8) | 2 | 1 | -5 | 3 | 1.1,95 | 73 | | 33 | Jul/28 | 15 | 2848.02 | 2946.81 | 2973.44(0.11) | 2990.26(0.06) | 3002.19(0.04) | 3002.17 | 1.3 | | 22 | 20(-0.1) | 50 | [7] | [10] | [1] | 76 | -1 | UT | -0 | HoldLong? | | (8) | 3 | 2 | -6 | 14 | 1.2,96 | 81 | | 34 | Jul/28 | 14 | 2848.02 | 2946.81 | 2970.24(0.08) | 2988.46(0.08) | 3000.89(0.07) | 3001.24 | 1.3 | | 22 | 20(0.6) | 50 | [5] | [12] | [-1] | 81 | 37 | CR | 0 | OpenShort | | (7) | 4 | -5 | -5 | 13 | 1.3,98 | 81 | | 35 | Jul/28 | 13 | 2848.02 | 2946.81 | 2967.75(0.09) | 2986.16(0.1) | 2998.85(0.28) | 3003.62 | 1.3 | | 22 | 20(1.1) | 50 | [6] | [26] | [1] | 87 | 99 | UT | 0.2 | OpenLong | | (6) | 18 | -2 | 2 | 19 | 1.5,99 | 81 | | | | |
| 36 | Jul/28 | 12 | 2848.02 | 2946.81 | 2965.1(0.1) | 2983.11(0.09) | 2990.56(0.25) | 3004.4 | 1.3 | | 22 | 19(1.3) | 50 | [6] | [24] | [7] | 95 | 91 | UT | 0.6 | OpenLong | | (6) | 16 | 9 | 8 | 20 | 1.8,100 | 81 | | 37 | Jul/28 | 11 | 2848.02 | 2946.81 | 2962.27(0.12) | 2980.3(0.16) | 2983.15(0.17) | 2999.84 | 1.3 | | 22 | 17(0.8) | 50 | [8] | [21] | [8] | 95 | 53 | UT | 0.8 | HoldLong | | (6) | 11 | 10 | 19 | 13 | 1.8,100 | 81 | | 38 | Jul/28 | 10 | 2848.02 | 2946.81 | 2958.81(0.14) | 2975.61(0.14) | 2978.19(0.08) | 2995.19 | 1.2 | | 22 | 16(-0.6) | 50 | [9] | [15] | [6] | 82 | -2 | UT | 0.9 | HoldLong | | (7) | 5 | 9 | 9 | 16 | 1.8,87 | 81 | | 39 | Jul/28 | 9 | 2848.02 | 2946.81 | 2954.6(0.14) | 2971.52(0.15) | 2975.82(0.08) | 2991.01 | 1.2 | | 22 | 17(-0.9) | 50 | [9] | [15] | [21] | 72 | -2 | UT | 0.7 | OpenLong? | | (9) | 5 | 60 | -1 | 12 | 1.8,77 | 81 | | 40 | Jul/27 | 15 | 2830.72 | 2932.69 | 2950.35(0.1) | 2966.94(0.07) | 2973.48(-0.09) | 2962.67 | 1.1 | | 21 | 18(-1.9) | 50 | [6] | [1] | [-8] | 37 | -84 | CR | -0.5 | HoldShort? | | (6) | -6 | -9 | -17 | -20 | 0.6,72 | 83 | | | | |
| 41 | Jul/27 | 14 | 2830.72 | 2932.69 | 2947.34(0.13) | 2964.76(0.12) | 2976.04(-0.05) | 2967.18 | 1.1 | | 21 | 20(-2.1) | 50 | [8] | [6] | [-9] | 55 | -73 | CR | -0.4 | HoldShort | | (8) | -3 | -17 | -11 | -17 | 0.8,85 | 83 | | 42 | Jul/27 | 13 | 2830.72 | 2932.69 | 2943.38(0.17) | 2961.18(0.16) | 2977.44(0.15) | 2975.65 | 1.2 | | 21 | 22(-2.5) | 50 | [11] | [20] | [-6] | 75 | -24 | CR | -0.1 | HoldShort | | (9) | 9 | -17 | -4 | 2 | 1.2,95 | 83 | | 43 | Jul/27 | 12 | 2830.72 | 2932.69 | 2938.27(0.18) | 2956.59(0.16) | 2972.98(0.2) | 2983.63 | 1.3 | | 21 | 24(-0.6) | 50 | [11] | [23] | [6] | 87 | 18 | UT | 0.4 | HoldLong | | (12) | 13 | 11 | -3 | 20 | 1.5,99 | 83 | | 44 | Jul/27 | 11 | 2830.72 | 2932.69 | 2933.07(0.15) | 2952(0.09) | 2967.16(0.23) | 2978.26 | 1.2 | | 21 | 25(0.4) | 50 | [9] | [22] | [7] | 87 | 57 | UT | 0.4 | HoldLong | | (11) | 14 | 10 | 4 | 20 | 1.5,99 | 83 | | 45 | Jul/27 | 10 | 2830.72 | 2932.69 | 2928.55(0.13) | 2949.24(0.08) | 2960.21(0.24) | 2973.61 | 1.2 | | 21 | 25(1) | 50 | [8] | [22] | [2] | 86 | 79 | UT | 0.5 | OpenLong | | (9) | 15 | -5 | 3 | 20 | 1.5,98 | 83 | | | | |
| 46 | Jul/27 | 9 | 2830.72 | 2932.69 | 2924.78(0.12) | 2946.97(0.09) | 2953.26(0.28) | 2976.06 | 1.2 | | 21 | 24(1.8) | 50 | [8] | [25] | [21] | 95 | 130 | UT | 0.8 | OpenLong? | | (9) | 18 | 47 | 11 | 20 | 1.8,100 | 83 | | 47 | Jul/26 | 15 | 2816.26 | 2921.12 | 2921.17(0.08) | 2944.24(0.08) | 2944.92(0.16) | 2953.62 | 1.1 | | 22 | 22(0.8) | 50 | [5] | [17] | [1] | 76 | 70 | UT | 0.3 | HoldLong? | | (6) | 10 | -2 | 8 | 6 | 1.2,96 | 84 | | 48 | Jul/26 | 14 | 2816.26 | 2921.12 | 2918.71(0.04) | 2941.98(0.14) | 2940.17(0.11) | 2954.49 | 1.1 | | 22 | 21(0.9) | 50 | [3] | [15] | [11] | 77 | 107 | UT | 0.6 | HoldLong | | (6) | 7 | 22 | 26 | -1 | 1.4,92 | 84 | | 49 | Jul/26 | 13 | 2816.26 | 2921.12 | 2917.61(0.02) | 2937.73(0.13) | 2936.92(-0.05) | 2944.29 | 1.1 | | 22 | 20(0.5) | 50 | [1] | [5] | [6] | 62 | 58 | UT | 0.3 | OpenLong | | (1) | -3 | 11 | 21 | -12 | 1.1,84 | 84 | | 50 | Jul/26 | 12 | 2816.26 | 2921.12 | 2917.01(-0.04) | 2933.79(0.13) | 2938.33(-0.08) | 2938.94 | 1 | | 22 | 20(-1.5) | 35 | [-3] | [2] | [6] | 51 | 101 | UR | 0 | SmallShort | | (1) | -5 | 12 | 17 | -14 | 0.9,78 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|