|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $128.2000 One month high (close): $153.3200
ABNB Daily Change: 0.06% Daily StdDev 2.72% ABNB EMA_5_Trend: -1.69% 10Minute StdDev: $1.8795
Latest Price : $140.78(0.06%) | Tue. Aug 8, 2023($2.1) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($1) Thu. Aug 3, 2023($2.3) Wed. Aug 2, 2023($1.9) Tue. Aug 1, 2023($2) Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($1.7)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 12 | 144.96 | 147.26 | 143.46(-0.24) | 141.46(0.04) | 141.68(0.29) | 142.06 | -0.5 | | 5 | 42(-4.3) | -15 | [-9] | [8] | [-5] | -26 | 215 | RG | 0.2 | Wait | | (-9) | 11 | -26 | 14 | 20 | -0.6,39 | 43 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces: 144.96(daily_ema_20 2.04%)
Down Forces:
Support Levels: 141.46(weak_hourly_sma_10 -0.42%)
Resistance Levels: 143.46(hourly_sma_20 0.99%) 147.26(weak_daily_ema_10 3.66%)
|
| | | 2 | Aug/4 | 11 | 144.96 | 147.26 | 143.8(-0.2) | 141.4(-0.12) | 141.27(0.31) | 143.09 | -0.3 | | 5 | 46(-4) | 30 | [-7] | [6] | [26] | -25 | 232 | UR | 0.7 | SmallShort | | (-8) | 11 | 41 | 20 | 20 | -0.3,33 | 43 | | 3 | Aug/4 | 10 | 144.96 | 147.26 | 144.09(-0.3) | 141.57(-0.35) | 140.83(-0.12) | 141.5 | -0.6 | | 5 | 50(-1.7) | -20 | [-11] | [-15] | [8] | -58 | 91 | DP | 0.2 | OpenShort | | (-10) | -4 | 5 | 11 | 20 | -0.9,15 | 43 | | 4 | Aug/4 | 9 | 144.96 | 147.26 | 144.53(-0.27) | 142.07(-0.22) | 141(0.07) | 141.32 | -0.6 | | 5 | 52(-2.4) | -5 | [-10] | [-5] | [12] | -67 | 70 | RG | 0.1 | Wait? | | (-11) | 3 | 27 | 7 | 20 | -1,8 | 43 | | 5 | Aug/3 | 15 | 144.54 | 148.13 | 144.92(-0.32) | 142.39(-0.25) | 140.9(-0.23) | 140.28 | -0.6 | | 7 | 54(7.2) | -10 | [-12] | [-17] | [-2] | -84 | -54 | DT | -0.2 | OpenShort? | | (-12) | -9 | 4 | 1 | -20 | -1.4,1 | 50 | | | | |
| 6 | Aug/3 | 14 | 144.54 | 148.13 | 145.38(-0.4) | 142.75(-0.31) | 141.23(-0.23) | 140.14 | -0.6 | | 7 | 47(-0.7) | -35 | [-15] | [-18] | [-14] | -90 | -15 | DT | -0.3 | HoldShort | | (-12) | -9 | -26 | -1 | -20 | -1.6,0 | 50 | | 7 | Aug/3 | 13 | 144.54 | 148.13 | 145.97(-0.38) | 143.19(-0.28) | 141.55(-0.52) | 141.16 | -0.5 | | 7 | 48(-1.4) | -30 | [-14] | [-28] | [-5] | -88 | -78 | DT | -0.1 | HoldShort | | (-14) | -19 | -5 | -0 | -20 | -1.5,0 | 50 | | 8 | Aug/3 | 12 | 144.54 | 148.13 | 146.52(-0.38) | 143.59(-0.35) | 142.29(-0.59) | 141.37 | -0.5 | | 7 | 49(-0.3) | -30 | [-14] | [-32] | [-4] | -86 | -114 | DT | -0.3 | HoldShort | | (-15) | -22 | -4 | 1 | -20 | -1.5,2 | 50 | | 9 | Aug/3 | 11 | 144.54 | 148.13 | 147.08(-0.39) | 144.09(-0.48) | 143.13(-0.52) | 141.53 | -0.4 | | 7 | 49(0.4) | -35 | [-14] | [-32] | [-7] | -88 | -120 | DT | -0.5 | HoldShort | | (-14) | -19 | -12 | -8 | -20 | -1.6,2 | 50 | | 10 | Aug/3 | 10 | 144.54 | 148.13 | 147.65(-0.37) | 144.78(-0.46) | 143.88(-0.28) | 141.98 | -0.4 | | 7 | 49(1.1) | -15 | [-14] | [-23] | [-1] | -87 | -79 | DT | -0.6 | OpenShort | | (-14) | -10 | 9 | -6 | -20 | -1.7,6 | 50 | | | | |
| 11 | Aug/3 | 9 | 144.54 | 148.13 | 148.2(-0.4) | 145.45(-0.51) | 144.28(-0.39) | 141.61 | -0.4 | | 7 | 48(2.9) | -40 | [-15] | [-28] | [-36] | -89 | -136 | DT | -0.8 | OpenShort? | | (-15) | -14 | -88 | -3 | -20 | -2,11 | 50 | | 12 | Aug/2 | 15 | 144.02 | 148.72 | 148.79(-0.29) | 146.2(-0.27) | 144.84(-0.03) | 145.09 | 0.1 | | 10 | 45(1.5) | 10 | [-11] | [-8] | [-1] | -63 | 35 | RG | 0.1 | Wait? | | (-11) | -1 | -10 | 12 | 3 | -1.2,17 | 62 | | 13 | Aug/2 | 14 | 144.02 | 148.72 | 149.22(-0.27) | 146.6(-0.25) | 144.89(-0.08) | 145.49 | 0.2 | | 10 | 43(-0.5) | 10 | [-10] | [-10] | [5] | -69 | 5 | RG | 0.2 | Wait | | (-11) | -3 | 7 | 11 | 3 | -1.2,11 | 62 | | 14 | Aug/2 | 13 | 144.02 | 148.72 | 149.62(-0.31) | 146.97(-0.33) | 145.01(-0.46) | 145.2 | 0.2 | | 10 | 44(0.6) | 15 | [-11] | [-26] | [10] | -80 | -103 | RG | 0.1 | Wait | | (-11) | -17 | 31 | 8 | -17 | -1.4,5 | 62 | | 15 | Aug/2 | 12 | 144.02 | 148.72 | 150.08(-0.31) | 147.45(-0.38) | 145.68(-0.65) | 143.99 | -0 | | 10 | 43(3.5) | -25 | [-11] | [-34] | [-10] | -98 | -262 | DT | -0.5 | OpenShort | | (-13) | -24 | -9 | 3 | -20 | -1.9,0 | 62 | | | | |
| 16 | Aug/2 | 11 | 144.02 | 148.72 | 150.54(-0.3) | 148.01(-0.52) | 146.63(-0.66) | 144.36 | 0 | | 10 | 40(4.8) | -25 | [-11] | [-37] | [-14] | -103 | -273 | DT | -0.8 | HoldShort | | (-11) | -24 | -26 | -3 | -20 | -2.1,0 | 62 | | 17 | Aug/2 | 10 | 144.02 | 148.72 | 150.99(-0.24) | 148.78(-0.45) | 147.61(-0.5) | 145.38 | 0.2 | | 10 | 35(4.4) | -20 | [-9] | [-29] | [-13] | -105 | -252 | DT | -0.9 | HoldShort | | (-10) | -19 | -22 | -4 | -20 | -2.2,0 | 62 | | 18 | Aug/2 | 9 | 144.02 | 148.72 | 151.35(-0.2) | 149.46(-0.41) | 148.35(-0.4) | 146.24 | 0.3 | | 10 | 31(4.2) | -10 | [-7] | [-24] | [-24] | -108 | -239 | DT | -1 | HoldShort? | | (-8) | -15 | -54 | -7 | -20 | -2.3,0 | 62 | | 19 | Aug/1 | 15 | 143.44 | 148.86 | 151.65(-0.13) | 150.08(-0.3) | 148.94(-0.19) | 148.42 | 0.7 | | 13 | 26(2.6) | 20 | [-5] | [-13] | [-4] | -93 | -125 | RG | -0.3 | Wait? | | (-5) | -7 | -8 | -2 | -12 | -1.7,0 | 73 | | 20 | Aug/1 | 14 | 143.44 | 148.86 | 151.84(0.01) | 150.53(-0.28) | 149.22(-0.11) | 148.76 | 0.7 | | 13 | 24(-0.4) | 50 | [0] | [-8] | [-5] | -93 | -238 | DR | -0.3 | HoldShort | | (-4) | -4 | -7 | -2 | -20 | -1.7,0 | 73 | | | | |
| 21 | Aug/1 | 13 | 143.44 | 148.86 | 151.82(-0.01) | 150.95(-0.28) | 149.39(-0.37) | 149.04 | 0.8 | | 13 | 24(0.1) | 40 | [-0] | [-18] | [-4] | -88 | -265 | RG | -0.2 | Wait | | (1) | -14 | -2 | -8 | -20 | -1.5,0 | 73 | | 22 | Aug/1 | 12 | 143.44 | 148.86 | 151.83(-0.06) | 151.37(-0.32) | 149.95(-0.42) | 149.11 | 0.8 | | 13 | 24(1.3) | 20 | [-2] | [-21] | [-7] | -87 | -227 | RG | -0.5 | Wait | | (0) | -16 | -6 | -12 | -20 | -1.5,1 | 73 | | 23 | Aug/1 | 11 | 143.44 | 148.86 | 151.92(-0.09) | 151.85(-0.28) | 150.59(-0.42) | 149.35 | 0.8 | | 13 | 23(1.4) | 5 | [-3] | [-21] | [-13] | -87 | -186 | RG | -0.7 | Wait | | (-2) | -16 | -11 | -25 | -20 | -1.5,1 | 73 | | 24 | Aug/1 | 10 | 143.44 | 148.86 | 152.06(-0.09) | 152.28(-0.28) | 151.23(-0.39) | 149.81 | 0.9 | | 13 | 21(1) | 15 | [-3] | [-20] | [-8] | -64 | -158 | RG | -0.9 | SmallLong | | (-3) | -15 | 5 | -29 | -20 | -1.4,21 | 73 | | 25 | Aug/1 | 9 | 143.44 | 148.86 | 152.19(-0.1) | 152.7(-0.24) | 151.82(-0.45) | 149.61 | 0.8 | | 13 | 20(1.8) | -5 | [-4] | [-21] | [-30] | -50 | -184 | RG | -1.5 | SmallLong? | | (-4) | -17 | -54 | -27 | -20 | -1.7,43 | 73 | | | | |
| 26 | Jul/31 | 15 | 142.66 | 148.71 | 152.19(0) | 153.07(-0.09) | 152.51(-0.2) | 151.85 | 1.2 | | 16 | 19(0.5) | 25 | [0] | [-7] | [-10] | -13 | -82 | DR | -0.5 | OpenShort? | | (-1) | -7 | -11 | -19 | -20 | -0.4,47 | 77 | | 27 | Jul/31 | 14 | 142.66 | 148.71 | 152.34(0.09) | 153.21(-0.02) | 152.81(-0.2) | 152.29 | 1.3 | | 16 | 18(-1.8) | 50 | [3] | [-5] | [-7] | 23 | -145 | DR | -0.4 | OpenShort | | (0) | -8 | -7 | -10 | -20 | -0,73 | 77 | | 28 | Jul/31 | 13 | 142.66 | 148.71 | 152.2(0.14) | 153.24(0.01) | 153.12(-0.14) | 152.57 | 1.3 | | 16 | 20(-2.6) | 50 | [5] | [-1] | [-7] | 32 | -158 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -11 | -20 | 0.2,77 | 77 | | 29 | Jul/31 | 12 | 142.66 | 148.71 | 151.99(0.17) | 153.22(0.05) | 153.34(-0.15) | 152.92 | 1.3 | | 16 | 22(-2.8) | 50 | [6] | [-1] | [-4] | 44 | -151 | DR | -0.2 | OpenShort | | (6) | -6 | -0 | -11 | -20 | 0.5,81 | 77 | | 30 | Jul/31 | 11 | 142.66 | 148.71 | 151.73(0.17) | 153.14(0.28) | 153.57(-0.05) | 152.94 | 1.3 | | 16 | 25(-2) | 50 | [6] | [7] | [-10] | 52 | -106 | CR | -0.3 | HoldShort | | (7) | -2 | -8 | -9 | -20 | 0.6,87 | 77 | | | | |
| 31 | Jul/31 | 10 | 142.66 | 148.71 | 151.48(0.18) | 152.71(0.28) | 153.65(0.01) | 153.26 | 1.4 | | 16 | 27(-1.4) | 50 | [7] | [10] | [-9] | 64 | -61 | CR | -0.2 | HoldShort | | (7) | 0 | -15 | -9 | -20 | 0.9,91 | 77 | | 32 | Jul/31 | 9 | 142.66 | 148.71 | 151.21(0.16) | 152.29(0.2) | 153.63(0.17) | 153.89 | 1.5 | | 16 | 29(0.5) | 50 | [6] | [14] | [4] | 76 | 59 | UT | 0.1 | HoldLong? | | (8) | 6 | 5 | -3 | 20 | 1.2,96 | 77 | | 33 | Jul/28 | 15 | 141.47 | 148.06 | 150.97(0.17) | 151.99(0.1) | 153.37(0.18) | 153.67 | 1.5 | | 19 | 28(1.5) | 50 | [6] | [13] | [1] | 80 | 54 | UT | 0.1 | OpenLong? | | (6) | 7 | -11 | -2 | 20 | 1.3,97 | 84 | | 34 | Jul/28 | 14 | 141.47 | 148.06 | 150.72(0.17) | 151.84(0.11) | 153.1(0.26) | 154.12 | 1.6 | | 19 | 27(1.6) | 50 | [6] | [17] | [14] | 90 | 123 | UT | 0.5 | OpenLong | | (7) | 10 | 21 | 3 | 20 | 1.6,100 | 84 | | 35 | Jul/28 | 13 | 141.47 | 148.06 | 150.47(0.11) | 151.67(0.04) | 152.71(0.62) | 153.23 | 1.5 | | 19 | 25(1.2) | 50 | [4] | [28] | [7] | 85 | 227 | UT | 0.3 | OpenLong | | (6) | 23 | 1 | 11 | 20 | 1.4,100 | 84 | | | | |
| 36 | Jul/28 | 12 | 141.47 | 148.06 | 150.31(0.1) | 151.61(0.1) | 151.77(0.55) | 153.19 | 1.5 | | 19 | 24(1.6) | 50 | [4] | [26] | [12] | 87 | 228 | UT | 0.8 | OpenLong | | (4) | 21 | 14 | 19 | 20 | 1.5,99 | 84 | | 37 | Jul/28 | 11 | 141.47 | 148.06 | 150.16(0.09) | 151.46(0.21) | 150.94(0.22) | 152.59 | 1.4 | | 19 | 22(1.1) | 50 | [3] | [16] | [9] | 82 | 122 | UT | 0.9 | OpenLong | | (3) | 8 | 4 | 38 | 11 | 1.4,97 | 84 | | 38 | Jul/28 | 10 | 141.47 | 148.06 | 150.02(0.1) | 151.15(0.27) | 150.61(0.03) | 152.4 | 1.4 | | 19 | 21(1.2) | 50 | [4] | [10] | [5] | 53 | 67 | UT | 1.1 | OpenLong | | (3) | 1 | 6 | 17 | 0 | 1.4,68 | 84 | | 39 | Jul/28 | 9 | 141.47 | 148.06 | 149.87(0.11) | 150.75(0.28) | 150.56(-0.05) | 152.15 | 1.4 | | 19 | 20(0.8) | 50 | [4] | [8] | [29] | 30 | 24 | UT | 1 | OpenLong? | | (4) | -2 | 91 | -9 | 4 | 1.4,45 | 84 | | 40 | Jul/27 | 15 | 140.06 | 146.99 | 149.7(-0.02) | 150.33(0.03) | 150.64(-0.55) | 148.46 | 1 | | 18 | 19(0.7) | -5 | [-1] | [-18] | [-20] | -33 | -201 | RG | -1.4 | SmallLong? | | (-0) | -21 | -17 | -42 | -20 | -0.8,37 | 83 | | | | |
| 41 | Jul/27 | 14 | 140.06 | 146.99 | 149.73(0.06) | 150.28(0.09) | 151.48(-0.36) | 149.15 | 1.1 | | 18 | 18(-1) | 10 | [2] | [-9] | [-25] | 3 | -193 | DR | -1.6 | OpenShort | | (0) | -13 | -42 | -33 | -20 | -0.4,63 | 83 | | 42 | Jul/27 | 13 | 140.06 | 146.99 | 149.64(0.11) | 150.14(0.13) | 152.02(0.21) | 150.89 | 1.3 | | 18 | 19(-0.2) | 50 | [4] | [14] | [-13] | 56 | 20 | CR | -0.7 | HoldShort | | (4) | 8 | -33 | -17 | 8 | 0.8,86 | 83 | | 43 | Jul/27 | 12 | 140.06 | 146.99 | 149.48(0.14) | 149.94(0.22) | 151.7(0.5) | 152.26 | 1.5 | | 18 | 20(1.3) | 50 | [5] | [26] | [4] | 93 | 176 | UT | 0.4 | OpenLong | | (6) | 19 | -4 | 1 | 20 | 1.8,98 | 83 | | 44 | Jul/27 | 11 | 140.06 | 146.99 | 149.27(0.16) | 149.61(0.24) | 150.94(0.63) | 152.43 | 1.5 | | 18 | 18(2.1) | 50 | [6] | [32] | [11] | 102 | 207 | UT | 1 | HoldLong | | (6) | 24 | -2 | 31 | 20 | 2.1,99 | 83 | | 45 | Jul/27 | 10 | 140.06 | 146.99 | 149.03(0.19) | 149.25(0.18) | 149.99(0.66) | 152.52 | 1.5 | | 18 | 16(3) | 50 | [7] | [32] | [22] | 106 | 202 | UT | 1.9 | HoldLong | | (6) | 25 | 16 | 45 | 20 | 2.7,88 | 83 | | | | |
| 46 | Jul/27 | 9 | 140.06 | 146.99 | 148.75(0.18) | 148.98(0.08) | 149.01(0.52) | 151.87 | 1.5 | | 18 | 13(1) | 50 | [7] | [25] | [37] | 89 | 158 | UT | 2.7 | OpenLong? | | (6) | 19 | 60 | 46 | 20 | 2.9,66 | 83 | | 47 | Jul/26 | 15 | 139.02 | 146.2 | 148.49(0.09) | 148.86(-0.02) | 148.24(0.05) | 149.41 | 1.3 | | 19 | 12(-0.5) | 50 | [3] | [6] | [12] | 8 | -19 | UT | 1.2 | OpenLong? | | (4) | 2 | 23 | 13 | 20 | 0.9,35 | 88 | | 48 | Jul/26 | 14 | 139.02 | 146.2 | 148.35(-0.01) | 148.89(-0.05) | 148.16(-0.06) | 148.47 | 1.1 | | 19 | 13(-0.1) | 50 | [-0] | [0] | [3] | -30 | 4 | UR | 0.3 | SmallShort | | (3) | -2 | 17 | -10 | -9 | 0.1,18 | 88 | | 49 | Jul/26 | 13 | 139.02 | 146.2 | 148.36(-0.05) | 148.97(-0.07) | 148.25(-0.19) | 147.78 | 1.1 | | 19 | 13(0) | 25 | [-2] | [-6] | [-7] | -50 | -37 | RG | -0.4 | Wait | | (-1) | -7 | -2 | -17 | -20 | -0.5,13 | 88 | | 50 | Jul/26 | 12 | 139.02 | 146.2 | 148.43(-0.05) | 149.08(-0.06) | 148.53(-0.28) | 147.87 | 1.1 | | 19 | 13(-0.1) | 25 | [-2] | [-9] | [-4] | -31 | -59 | RG | -0.6 | Wait | | (-2) | -10 | 3 | -10 | -20 | -0.5,32 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|