VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $22.5900 One month high (close): $26.5100

VXX Daily Change: 3.49% Daily StdDev 2.9% VXX EMA_5_Trend: 2.49% 10Minute StdDev: $0.7684

Latest Price : $25.83(3.49%)

Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.7) Fri. Aug 4, 2023($0.8) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -1.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 4, 2023
1	Aug/4	11	23.97	23.77	23.5(0.3)	24.02(0.38)	24.67(-0.68)	23.72	-0.3	0	89(-2.5)	0	[10]	[-12]	[-21]	28	-402	DR	-1.1	OpenShort	(9)	-23	-13	-32	-20	0.2,73	61
Daily Trend: % Up Forces: 23.77(daily_ema_10 0.21%) 23.97(daily_ema_20 1.05%) 24.02(hourly_sma_10 1.26%) Down Forces: Support Levels: 23.5(hourly_sma_20 -0.93%) Resistance Levels:

2	Aug/4	9	23.97	23.77	23.43(0.3)	23.93(0.34)	24.84(0.44)	23.81	-0.2	0	91(-2.5)	-10	[10]	[26]	[-64]	56	-38	CR	-1.1	HoldShort?	(10)	15	-158	-19	-20	0.4,96	61
3	Aug/3	15	23.95	23.54	23.36(0.47)	23.85(0.97)	24.73(1.69)	25.01	1	-4	94(15.4)	40	[16]	[80]	[-24]	86	662	CR	0.3	OpenShort?	(20)	58	-101	-8	20	1.8,91	56
4	Aug/3	10	23.95	23.54	23.25(0.61)	23.62(1.24)	24.32(2.14)	25.8	1.7	-4	79(18.8)	50	[20]	[98]	[69]	125	1024	UT	1.8	HoldLong	(23)	71	105	29	20	3,100	56
5	Aug/2	11	24	23.42	23.11(0.43)	23.33(0.82)	23.81(1.88)	25	0.9	-4	60(15.8)	50	[14]	[81]	[48]	113	862	UT	1.9	HoldLong	(16)	63	55	34	20	3,88	54

6	Aug/2	9	24	23.42	23.01(0.31)	23.14(0.56)	23.37(1.48)	24.59	0.6	-4	44(15.6)	50	[10]	[63]	[95]	109	751	UT	2.6	HoldLong?	(12)	49	188	34	20	3.4,74	54
7	Aug/1	11	24	23.28	22.94(0.04)	23.01(0.17)	23.03(0.3)	23.26	-0.7	-10	28(1.1)	-25	[1]	[12]	[13]	37	177	RG	0.8	SmallShort	(0)	10	20	21	20	1.1,59	40
8	Aug/1	10	24	23.28	22.94(0)	22.97(-0.26)	22.96(0.22)	23.12	-0.8	-10	27(-0.1)	-30	[0]	[2]	[10]	12	141	UR	0.5	SmallShort	(1)	8	1	10	20	0.6,47	40
9	Aug/1	9	24	23.28	22.93(-0.04)	23.03(0.09)	22.91(0.26)	23.11	-0.8	-10	27(-0.7)	-20	[-1]	[9]	[17]	7	192	UR	0.7	SmallShort?	(0)	9	45	7	9	0.6,42	40
10	Jul/31	15	24.09	23.34	22.94(-0.09)	23.01(0.17)	22.85(-0.22)	22.8	-1.2	-12	28(-0.6)	-50	[-3]	[-8]	[-13]	-25	-20	DT	-0.2	OpenShort?	(-4)	-8	-12	0	-20	-0.5,38	27

11	Jul/31	13	24.09	23.34	22.96(-0.04)	22.97(0.17)	22.9(-0.35)	22.88	-1.1	-12	29(-0.1)	-50	[-1]	[-12]	[-9]	-19	-82	DT	-0.1	OpenShort	(-1)	-12	-13	-1	-20	-0.3,39	27
12	Jul/31	11	24.09	23.34	22.97(-0.04)	22.93(0.26)	22.98(0.04)	22.97	-1.1	-12	29(-0.6)	-45	[-1]	[4]	[3]	-14	55	UR	-0	SmallShort	(-1)	1	23	-8	-20	0,36	27
13	Jul/31	10	24.09	23.34	22.98(-0.09)	22.87(-0.04)	22.97(-0.78)	22.81	-1.2	-12	29(0.1)	-50	[-3]	[-31]	[-3]	-25	-182	DT	-0.5	OpenShort	(-3)	-28	4	-24	-4	-0.5,38	27
14	Jul/31	9	24.09	23.34	23(-0.04)	22.88(-0.04)	23.15(-0.09)	22.78	-1.2	-12	29(0.4)	-50	[-1]	[-6]	[-17]	-17	-82	DT	-1.2	OpenShort?	(-3)	-3	-40	-9	-20	-0.7,51	27
15	Jul/28	14	24.21	23.47	23(0)	22.88(0)	23.17(0.61)	23.06	-1.1	-12	29(-1.3)	-50	[0]	[20]	[-10]	9	184	CR	-0.4	HoldShort	(0)	22	-34	-17	20	0.2,54	28

16	Jul/28	13	24.21	23.47	23.01(-0.04)	22.89(0.04)	23.03(0.57)	23.3	-0.9	-12	30(-0.3)	-20	[-1]	[19]	[31]	46	325	UR	0.9	SmallShort	(1)	20	53	28	20	1,71	28
17	Jul/28	9	24.21	23.47	23.02(-0.04)	22.88(-0.04)	22.9(0.57)	22.93	-1.3	-12	30(-0.5)	-50	[-1]	[17]	[-27]	9	154	RG	0.1	Wait?	(-3)	20	-108	35	20	-0.3,66	28
18	Jul/27	14	24.34	23.58	23.03(0.09)	22.89(0.31)	22.77(0.84)	23.71	-0.6	-9	31(2.3)	-5	[3]	[35]	[64]	59	428	RG	3	SmallShort	(3)	30	121	56	20	2.2,54	31
19	Jul/27	13	24.34	23.58	23.01(-0.09)	22.82(-0.22)	22.58(-0.13)	22.87	-1.5	-9	29(-0.1)	-20	[-3]	[-10]	[31]	-38	4	DP	1	OpenShort	(-3)	-5	63	32	20	-0.5,25	31
20	Jul/27	12	24.34	23.58	23.03(-0.17)	22.87(-0.31)	22.61(-0.57)	22.44	-1.9	-9	29(3.7)	-50	[-6]	[-28]	[-8]	-96	-230	DT	-0.6	OpenShort	(-7)	-20	-4	1	-20	-2.1,7	31

21	Jul/27	11	24.34	23.58	23.07(-0.13)	22.94(-0.26)	22.74(-0.52)	22.47	-1.9	-9	25(3.3)	-50	[-5]	[-25]	[-3]	-109	-260	BT	-1.1	OpenLong	(-4)	-18	15	-9	-20	-2.5,4	31
22	Jul/27	9	24.34	23.58	23.1(-0.26)	23(-0.39)	22.86(-0.65)	22.37	-2	-9	22(7.7)	-50	[-9]	[-33]	[-38]	-135	-214	DT	-2.3	HoldShort?	(-7)	-23	-72	-27	-20	-3.4,0	31
23	Jul/26	15	24.39	23.61	23.16(-0.22)	23.09(-0.13)	23.01(-0.22)	22.87	-1.6	-13	14(-2.8)	-50	[-8]	[-14]	[-7]	-98	49	DT	-1	HoldShort?	(-4)	-8	-6	-16	-20	-2.1,5	13
24	Jul/26	14	24.39	23.61	23.21(-0.13)	23.12(-0.04)	23.06(-0.3)	22.91	-1.5	-13	17(-0.2)	-50	[-5]	[-15]	[-14]	-82	-69	DT	-0.9	HoldShort	(-6)	-11	-24	-10	-20	-1.8,13	13
25	Jul/26	13	24.39	23.61	23.24(-0.04)	23.13(-0.04)	23.13(-0.04)	23.08	-1.3	-13	17(0)	-50	[-1]	[-5]	[-2]	-55	-36	DT	-0.3	OpenShort	(-4)	-1	-4	1	-4	-1,20	13

26	Jul/26	12	24.39	23.61	23.25(-0.09)	23.14(-0.09)	23.13(0)	23.11	-1.3	-13	17(-0.2)	-50	[-3]	[-5]	[0]	-51	37	DT	-0.2	OpenShort	(-1)	0	1	-8	13	-0.8,19	13
27	Jul/26	11	24.39	23.61	23.27(-0.04)	23.16(-0.09)	23.14(-0.13)	23.1	-1.3	-13	17(0.4)	-50	[-1]	[-9]	[0]	-53	-64	DT	-0.2	OpenShort	(-3)	-5	1	1	-4	-1,22	13
28	Jul/26	9	24.39	23.61	23.28(-0.09)	23.18(-0.09)	23.17(-0.04)	23.09	-1.3	-13	17(0.1)	-50	[-3]	[-6]	[-10]	-59	8	DT	-0.5	OpenShort?	(-1)	-1	-27	-2	-9	-1.2,21	13
29	Jul/25	15	24.55	23.76	23.3(-0.17)	23.2(0.04)	23.18(0.22)	23.28	-1.4	-14	17(-10.6)	-50	[-6]	[4]	[11]	-27	236	UR	0.6	SmallShort?	(-1)	8	24	7	20	-0.1,26	37
30	Jul/25	14	24.55	23.76	23.34(-0.26)	23.19(-0.04)	23.13(-0.09)	23.11	-1.5	-14	27(-4.5)	-50	[-9]	[-9]	[-2]	-55	161	DT	-0.1	OpenShort	(-9)	-3	-3	5	-20	-0.9,18	37

31	Jul/25	13	24.55	23.76	23.4(-0.17)	23.2(-0.04)	23.15(-0.17)	23.13	-1.5	-14	32(-2.1)	-50	[-6]	[-11]	[-4]	-53	23	DT	-0.1	OpenShort	(-7)	-6	-15	9	-4	-0.9,20	37
32	Jul/25	12	24.55	23.76	23.44(-0.13)	23.21(-0.13)	23.15(0)	23.24	-1.4	-14	34(-0.7)	-50	[-5]	[-6]	[6]	-49	53	DP	0.2	OpenShort	(-6)	0	12	7	13	-0.6,16	37
33	Jul/25	11	24.55	23.76	23.47(-0.17)	23.24(-0.21)	23.19(-0.09)	23.16	-1.5	-14	35(-0.7)	-50	[-6]	[-11]	[9]	-69	34	DP	-0.1	OpenShort	(-6)	-3	17	-4	20	-1,6	37
34	Jul/25	10	24.55	23.76	23.51(-0.21)	23.29(-0.21)	23.21(-0.21)	23.04	-1.6	-14	35(-1.1)	-50	[-8]	[-16]	[-10]	-79	-27	DT	-0.5	HoldShort	(-6)	-8	-17	-5	-20	-1.4,6	37
35	Jul/25	9	24.55	23.76	23.56(-0.17)	23.34(-0.09)	23.21(0)	23.16	-1.5	-14	36(0.9)	-50	[-6]	[-6]	[-10]	-69	19	DT	-0.3	OpenShort?	(-7)	0	-21	1	-20	-1.2,11	37

36	Jul/24	15	24.71	23.97	23.6(-0.13)	23.36(-0.09)	23.26(0.09)	23.31	-1.5	-12	36(1.1)	-50	[-5]	[-3]	[3]	-58	47	DP	0.2	OpenShort?	(-4)	3	6	7	-4	-0.9,15	41
37	Jul/24	14	24.71	23.97	23.63(-0.13)	23.36(0)	23.24(-0.17)	23.27	-1.5	-12	34(0.6)	-50	[-4]	[-10]	[1]	-65	-62	DP	0.1	OpenShort	(-4)	-6	-1	9	-4	-1.1,13	41
38	Jul/24	13	24.71	23.97	23.66(-0.08)	23.38(-0.09)	23.28(-0.39)	23.28	-1.5	-12	34(1.2)	-50	[-3]	[-18]	[-2]	-71	-178	DT	0	OpenShort	(-6)	-13	0	3	-20	-1.2,9	41
39	Jul/24	12	24.71	23.97	23.68(-0.13)	23.4(-0.38)	23.37(-0.17)	23.28	-1.5	-12	33(1.3)	-50	[-4]	[-16]	[10]	-79	-82	DP	-0.3	OpenShort	(-3)	-6	20	-8	20	-1.3,4	41
40	Jul/24	11	24.71	23.97	23.71(-0.13)	23.49(-0.42)	23.41(-0.26)	23.14	-1.6	-12	31(3.4)	-50	[-4]	[-20]	[-9]	-93	-173	DT	-0.9	OpenShort	(-6)	-9	-13	-20	-17	-1.9,5	41

41	Jul/24	10	24.71	23.97	23.74(-0.08)	23.59(-0.34)	23.47(-0.17)	23.23	-1.5	-12	28(2.6)	-50	[-3]	[-15]	[-15]	-79	-171	DT	-0.9	OpenShort	(-4)	-6	-35	-6	-20	-1.9,19	41
42	Jul/24	9	24.71	23.97	23.74(0)	23.67(-0.13)	23.51(0.09)	23.48	-1.3	-12	25(-0.8)	-50	[0]	[-2]	[-13]	-54	-96	DR	-0.1	OpenShort?	(-1)	3	-33	10	-20	-1.2,26	41
43	Jul/21	15	24.87	24.19	23.76(0.04)	23.7(-0.08)	23.49(0.21)	23.72	-1.2	-10	26(-0.1)	-20	[1]	[3]	[12]	-32	-5	RG	0.9	SmallShort?	(3)	7	27	15	13	-0.2,23
44	Jul/21	14	24.87	24.19	23.75(-0.04)	23.72(-0.25)	23.44(-0.55)	23.53	-1.4	-10	26(0.7)	-50	[-1]	[-25]	[6]	-61	-190	DP	0.4	OpenShort	(0)	-18	18	0	0	-0.9,12
45	Jul/21	13	24.87	24.19	23.76(-0.08)	23.78(-0.21)	23.57(-0.59)	23.4	-1.5	-10	26(1.3)	-50	[-3]	[-26]	[-11]	-83	-217	DT	-0.7	OpenShort	(-3)	-20	-6	-18	-20	-1.5,5

46	Jul/21	12	24.87	24.19	23.78(-0.04)	23.83(-0.17)	23.71(-0.46)	23.44	-1.5	-10	24(0.9)	-50	[-1]	[-21]	[-11]	-78	-216	DT	-1.1	HoldShort	(-3)	-15	11	-57	-20	-1.4,7
47	Jul/21	11	24.87	24.19	23.79(-0.08)	23.87(-0.25)	23.82(-0.38)	23.36	-1.6	-10	23(2.7)	-50	[-3]	[-20]	[-20]	-61	-195	DT	-2	OpenShort	(-3)	-13	-15	-46	-20	-1.9,37
48	Jul/21	10	24.87	24.19	23.81(-0.04)	23.93(-0.13)	23.91(-0.37)	23.47	-1.4	-10	21(1.2)	-50	[-1]	[-17]	[-43]	-28	-195	DT	-2.2	OpenShort	(-1)	-12	-98	-9	-20	-1.7,65
49	Jul/20	15	24.99	24.4	23.82(0.08)	23.96(0.21)	24(0.04)	24.19	-0.8	-10	19(2.2)	-30	[3]	[3]	[10]	92	87	RG	1	SmallShort?	(4)	1	11	31	17	2,92
50	Jul/20	14	24.99	24.4	23.8(0.08)	23.91(0.13)	23.99(0.21)	24.11	-0.9	-10	17(1.3)	-25	[3]	[7]	[12]	76	100	RG	0.7	Wait	(3)	7	16	25	20	1.9,78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI