|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $52.1950 One month high (close): $57.6000
UAL Daily Change: 0.32% Daily StdDev 1.94% UAL EMA_5_Trend: -0.64% 10Minute StdDev: $0.2909
Latest Price : $52.36(0.32%) | Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.4)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 54.42 | 53.57 | 52.49(-0.08) | 52.21(-0.04) | 52.09(0.25) | 52.42 | -1.4 | | -10 | 28(-2.6) | -45 | [-4] | [7] | [13] | -12 | 145 | UR | 0.8 | SmallShort | | (-1) | 13 | 22 | 16 | 20 | -0.2,43 | 48 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces: 52.21(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 52.49(hourly_sma_20 0.13%) 53.57(daily_ema_10 2.19%) 54.42(daily_ema_20 3.82%)
|
| | | 2 | Aug/4 | 10 | 54.42 | 53.57 | 52.53(-0.19) | 52.23(-0.06) | 52.09(0) | 52.18 | -1.5 | | -10 | 31(-8.2) | -50 | [-10] | [-8] | [8] | -37 | 138 | DP | 0.5 | OpenShort | | (-5) | 0 | 15 | 19 | -4 | -0.8,33 | 48 | | 3 | Aug/4 | 9 | 54.42 | 53.57 | 52.63(-0.21) | 52.26(-0.08) | 51.96(-0.08) | 52.02 | -1.7 | | -10 | 39(-4) | -50 | [-11] | [-12] | [-5] | -57 | 88 | DT | 0.1 | OpenShort? | | (-11) | -4 | -16 | 11 | -17 | -1.1,21 | 48 | | 4 | Aug/3 | 15 | 54.58 | 54.07 | 52.74(-0.17) | 52.3(-0.1) | 52(-0.21) | 52.2 | -1.7 | | -7 | 43(-6.6) | -50 | [-9] | [-19] | [19] | -61 | 29 | DP | 0.3 | OpenShort? | | (-9) | -11 | 53 | 5 | 12 | -0.9,12 | 48 | | 5 | Aug/3 | 13 | 54.58 | 54.07 | 52.83(-0.25) | 52.35(-0.3) | 52.11(-0.44) | 51.62 | -2.2 | | -7 | 50(-0.4) | -50 | [-13] | [-36] | [-12] | -95 | -80 | DT | -0.7 | HoldShort | | (-12) | -22 | -24 | -7 | -20 | -1.8,0 | 48 | | | | |
| 6 | Aug/3 | 12 | 54.58 | 54.07 | 52.96(-0.24) | 52.51(-0.25) | 52.34(-0.36) | 51.88 | -2 | | -7 | 50(0) | -50 | [-12] | [-30] | [-13] | -90 | -39 | DT | -0.7 | HoldShort | | (-11) | -18 | -25 | -14 | -20 | -1.6,0 | 48 | | 7 | Aug/3 | 10 | 54.58 | 54.07 | 53.09(-0.17) | 52.64(-0.15) | 52.53(-0.06) | 52.15 | -1.8 | | -7 | 50(-0.5) | -50 | [-9] | [-12] | [-2] | -77 | -15 | DT | -0.6 | HoldShort | | (-10) | -3 | 1 | -7 | -17 | -1.4,8 | 48 | | 8 | Aug/3 | 9 | 54.58 | 54.07 | 53.18(-0.17) | 52.72(-0.13) | 52.56(-0.1) | 52.14 | -1.8 | | -7 | 51(1.9) | -50 | [-9] | [-13] | [-24] | -73 | -45 | DT | -0.6 | OpenShort? | | (-9) | -5 | -58 | -1 | -20 | -1.5,15 | 48 | | 9 | Aug/2 | 15 | 54.71 | 54.5 | 53.27(-0.11) | 52.79(0.04) | 52.61(0.06) | 52.79 | -1.5 | | -5 | 49(-4.4) | -35 | [-6] | [1] | [3] | -48 | 43 | UR | 0.3 | SmallShort? | | (-6) | 3 | 3 | 13 | 2 | -0.7,20 | 43 | | 10 | Aug/2 | 14 | 54.71 | 54.5 | 53.33(-0.13) | 52.77(0.02) | 52.58(-0.17) | 52.76 | -1.5 | | -5 | 53(-0.8) | -50 | [-7] | [-11] | [3] | -57 | -17 | DP | 0.3 | OpenShort | | (-5) | -9 | 7 | 9 | -10 | -0.8,13 | 43 | | | | |
| 11 | Aug/2 | 13 | 54.71 | 54.5 | 53.4(-0.13) | 52.76(-0.11) | 52.67(-0.15) | 52.68 | -1.6 | | -5 | 54(-0.3) | -30 | [-7] | [-14] | [9] | -69 | -32 | DP | 0 | OpenShort | | (-7) | -8 | 25 | 0 | 10 | -1,6 | 43 | | 12 | Aug/2 | 12 | 54.71 | 54.5 | 53.47(-0.19) | 52.82(-0.34) | 52.75(-0.26) | 52.41 | -1.8 | | -5 | 54(2.5) | -50 | [-10] | [-26] | [0] | -87 | -68 | DT | -0.5 | OpenShort | | (-8) | -13 | 3 | -15 | 19 | -1.5,1 | 43 | | 13 | Aug/2 | 11 | 54.71 | 54.5 | 53.57(-0.15) | 53(-0.32) | 52.89(-0.13) | 52.38 | -1.8 | | -5 | 52(3.5) | -50 | [-8] | [-18] | [-12] | -84 | -95 | DT | -0.8 | OpenShort | | (-9) | -7 | -27 | -10 | -11 | -1.8,11 | 43 | | 14 | Aug/2 | 9 | 54.71 | 54.5 | 53.65(-0.06) | 53.17(-0.28) | 52.89(0) | 52.68 | -1.6 | | -5 | 48(2.3) | -50 | [-3] | [-10] | [-16] | -70 | -116 | DT | -0.5 | OpenShort? | | (-7) | 0 | -45 | -1 | -8 | -1.6,20 | 43 | | 15 | Aug/1 | 15 | 54.86 | 54.73 | 53.65(0) | 53.32(-0.19) | 52.96(0.19) | 53.19 | -1.4 | | -3 | 46(-2.1) | 15 | [0] | [3] | [8] | -41 | -39 | UR | 0.4 | SmallShort? | | (1) | 10 | 10 | 17 | 20 | -0.8,29 | 43 | | | | |
| 16 | Aug/1 | 14 | 54.86 | 54.73 | 53.68(-0.06) | 53.42(-0.22) | 52.86(-0.08) | 53.08 | -1.5 | | -3 | 48(1.4) | -30 | [-3] | [-12] | [2] | -55 | -68 | DP | 0.4 | OpenShort | | (-1) | -4 | -2 | 15 | -2 | -1,20 | 43 | | 17 | Aug/1 | 13 | 54.86 | 54.73 | 53.71(-0.06) | 53.54(-0.19) | 52.9(-0.41) | 53.1 | -1.5 | | -3 | 47(1.4) | -30 | [-3] | [-28] | [9] | -67 | -157 | DP | 0.4 | OpenShort | | (-3) | -21 | 30 | 6 | -19 | -1.1,11 | 43 | | 18 | Aug/1 | 12 | 54.86 | 54.73 | 53.74(-0.07) | 53.64(-0.2) | 53.12(-0.49) | 52.77 | -1.7 | | -3 | 45(3.5) | -50 | [-4] | [-32] | [-6] | -93 | -237 | DT | -0.6 | OpenShort | | (-4) | -25 | 9 | -21 | -20 | -1.8,2 | 43 | | 19 | Aug/1 | 11 | 54.86 | 54.73 | 53.78(-0.11) | 53.75(-0.28) | 53.38(-0.61) | 52.67 | -1.8 | | -3 | 42(7.6) | -50 | [-6] | [-41] | [-17] | -101 | -255 | DT | -1.4 | HoldShort | | (-4) | -31 | -3 | -52 | -20 | -2.2,4 | 43 | | 20 | Aug/1 | 10 | 54.86 | 54.73 | 53.84(-0.07) | 53.9(-0.24) | 53.71(-0.5) | 52.7 | -1.8 | | -3 | 34(5.2) | -50 | [-4] | [-34] | [-33] | -85 | -269 | DT | -2.4 | OpenShort | | (-4) | -25 | -51 | -45 | -20 | -2.8,35 | 43 | | | | |
| 21 | Aug/1 | 9 | 54.86 | 54.73 | 53.88(-0.11) | 54.03(-0.18) | 53.98(-0.37) | 53.28 | -1.3 | | -3 | 29(0.7) | -50 | [-6] | [-26] | [-36] | -30 | -91 | DT | -2 | OpenShort? | | (-3) | -19 | -78 | -29 | -20 | -1.7,63 | 43 | | 22 | Jul/31 | 15 | 54.96 | 54.9 | 53.94(-0.02) | 54.03(0) | 54.18(0.04) | 54.18 | -0.7 | | -1 | 28(-2.5) | -20 | [-1] | [2] | [3] | 56 | 72 | UR | 0 | SmallShort? | | (-1) | 2 | 8 | -2 | 9 | 0.7,88 | 43 | | 23 | Jul/31 | 13 | 54.96 | 54.9 | 53.94(0) | 54.13(-0.02) | 54.16(0.04) | 54.08 | -0.8 | | -1 | 31(0) | -5 | [0] | [2] | [-2] | 50 | 31 | CR | -0.2 | HoldShort | | (-1) | 2 | -4 | -1 | -2 | 0.4,90 | 43 | | 24 | Jul/31 | 11 | 54.96 | 54.9 | 53.95(0.04) | 54.14(0.19) | 54.14(0.09) | 54.13 | -0.7 | | -1 | 31(0.1) | 10 | [2] | [10] | [-4] | 58 | 11 | CR | -0 | HoldShort | | (0) | 5 | -8 | 8 | -20 | 0.5,95 | 43 | | 25 | Jul/31 | 10 | 54.96 | 54.9 | 53.93(0.04) | 54.04(0.19) | 54.09(0.02) | 54.23 | -0.6 | | -1 | 31(0.6) | -5 | [2] | [6] | [0] | 63 | 22 | RG | 0.4 | Wait | | (3) | 1 | -3 | 14 | -13 | 0.9,90 | 43 | | | | |
| 26 | Jul/31 | 9 | 54.96 | 54.9 | 53.91(0.04) | 53.94(0.11) | 54.09(0) | 54.26 | -0.6 | | -1 | 30(0.8) | 10 | [2] | [3] | [7] | 54 | 18 | RG | 0.5 | Wait? | | (2) | 0 | 15 | 10 | 11 | 1,79 | 43 | | 27 | Jul/28 | 15 | 55 | 54.85 | 53.89(-0.04) | 53.88(0.09) | 54.08(-0.04) | 54.09 | -0.8 | | -1 | 29(-2.6) | -20 | [-2] | [0] | [4] | 35 | 72 | UR | 0 | SmallShort? | | (1) | -2 | 11 | -4 | 7 | 0.6,70 | 42 | | 28 | Jul/28 | 14 | 55 | 54.85 | 53.91(-0.02) | 53.83(0.06) | 54.1(-0.07) | 53.96 | -0.9 | | -1 | 32(-0.5) | -10 | [-1] | [-2] | [0] | 21 | 12 | DT | -0.4 | OpenShort | | (-3) | -4 | 4 | -10 | 7 | 0.1,68 | 42 | | 29 | Jul/28 | 13 | 55 | 54.85 | 53.92(-0.04) | 53.8(0.06) | 54.14(0.3) | 53.91 | -1 | | -1 | 32(-0.4) | -15 | [-2] | [17] | [-7] | 25 | 123 | RG | -0.6 | Wait | | (-2) | 15 | -24 | 1 | 4 | -0,75 | 42 | | 30 | Jul/28 | 12 | 55 | 54.85 | 53.92(0) | 53.77(0.06) | 53.98(0.32) | 54.18 | -0.7 | | -1 | 33(-0.1) | 5 | [0] | [18] | [4] | 48 | 127 | UR | 0.5 | SmallShort | | (0) | 16 | -5 | 17 | 20 | 0.6,83 | 42 | | | | |
| 31 | Jul/28 | 11 | 55 | 54.85 | 53.94(0.02) | 53.74(-0.04) | 53.81(0.24) | 54.24 | -0.7 | | -1 | 33(0.6) | 25 | [1] | [12] | [15] | 50 | 102 | UT | 1.2 | OpenLong | | (1) | 12 | 3 | 51 | 20 | 0.8,80 | 42 | | 32 | Jul/28 | 10 | 55 | 54.85 | 53.93(0.07) | 53.76(0.02) | 53.68(0.28) | 54.21 | -0.7 | | -1 | 32(0.9) | 40 | [4] | [16] | [13] | 22 | 50 | UT | 1.5 | OpenLong | | (1) | 14 | 3 | 40 | 20 | 0.8,52 | 42 | | 33 | Jul/28 | 9 | 55 | 54.85 | 53.89(-0.02) | 53.75(-0.02) | 53.53(0.13) | 54.17 | -0.7 | | -1 | 31(0.5) | 30 | [-1] | [6] | [38] | -4 | 107 | UR | 1.8 | SmallShort? | | (2) | 7 | 92 | 21 | 20 | 0.8,26 | 42 | | 34 | Jul/27 | 15 | 54.99 | 54.8 | 53.9(-0.07) | 53.76(-0.11) | 53.46(-0.21) | 53.14 | -1.6 | | -5 | 31(3.9) | -50 | [-4] | [-16] | [-10] | -103 | -121 | DT | -0.9 | HoldShort? | | (-3) | -11 | -11 | -12 | -20 | -2.2,2 | 43 | | 35 | Jul/27 | 14 | 54.99 | 54.8 | 53.94(-0.26) | 53.82(-0.11) | 53.57(-0.2) | 53.26 | -1.5 | | -5 | 27(-17.7) | -50 | [-13] | [-18] | [-15] | -98 | 95 | DT | -1 | HoldShort | | (-3) | -10 | -32 | -8 | -20 | -2.2,7 | 43 | | | | |
| 36 | Jul/27 | 13 | 54.99 | 54.8 | 54.08(-0.24) | 53.88(-0.04) | 53.68(-0.28) | 53.62 | -1.2 | | -5 | 45(-15.2) | -50 | [-12] | [-20] | [-4] | -66 | 92 | DT | -0.1 | OpenShort | | (-11) | -14 | -5 | -2 | -20 | -0.9,7 | 43 | | 37 | Jul/27 | 12 | 54.99 | 54.8 | 54.21(-0.26) | 53.9(-0.17) | 53.83(-0.26) | 53.68 | -1.1 | | -5 | 60(-12.9) | -50 | [-13] | [-23] | [3] | -66 | 108 | DP | -0.2 | OpenShort | | (-11) | -13 | 11 | -5 | 6 | -0.8,4 | 43 | | 38 | Jul/27 | 11 | 54.99 | 54.8 | 54.35(-0.29) | 53.99(-0.11) | 53.97(-0.15) | 53.55 | -1.3 | | -5 | 73(-11.9) | -50 | [-15] | [-16] | [-11] | -75 | 119 | DT | -0.5 | HoldShort | | (-14) | -8 | -15 | -19 | -20 | -1,0 | 43 | | 39 | Jul/27 | 10 | 54.99 | 54.8 | 54.51(-0.26) | 54.05(-0.06) | 54.05(0.04) | 53.72 | -1.1 | | -5 | 85(-9.4) | -50 | [-13] | [-5] | [-5] | -60 | 148 | DT | -0.3 | OpenShort | | (-14) | 2 | -5 | -4 | -20 | -0.8,10 | 43 | | 40 | Jul/27 | 9 | 54.99 | 54.8 | 54.65(-0.26) | 54.08(-0.11) | 54.03(-0.11) | 53.78 | -1.1 | | -5 | 94(-3) | -50 | [-13] | [-14] | [-20] | -52 | 88 | DT | -0.2 | OpenShort? | | (-14) | -6 | -57 | 5 | -17 | -0.8,18 | 43 | | | | |
| 41 | Jul/26 | 15 | 55.16 | 55.04 | 54.79(-0.16) | 54.14(0.07) | 54.09(0.22) | 54.44 | -0.7 | | -3 | 97(-9.6) | -25 | [-8] | [10] | [6] | -19 | 169 | UR | 0.3 | SmallShort? | | (-9) | 11 | 5 | 18 | 19 | -0.3,39 | 52 | | 42 | Jul/26 | 14 | 55.16 | 55.04 | 54.88(-0.29) | 54.1(0.11) | 53.97(-0.06) | 54.38 | -0.7 | | -3 | 107(-12) | -40 | [-15] | [-5] | [13] | -48 | 209 | DP | 0.4 | OpenShort | | (-9) | -3 | 34 | 7 | 11 | -0.4,12 | 52 | | 43 | Jul/26 | 13 | 55.16 | 55.04 | 55.04(-0.31) | 54.04(0.02) | 54(-0.07) | 53.99 | -1.1 | | -3 | 119(-7.2) | -45 | [-16] | [-8] | [5] | -66 | 128 | DP | -0 | OpenShort | | (-16) | -4 | 17 | 1 | -9 | -0.8,4 | 52 | | 44 | Jul/26 | 12 | 55.16 | 55.04 | 55.21(-0.36) | 54.03(-0.06) | 54.04(-0.17) | 53.79 | -1.3 | | -3 | 126(-5.6) | -50 | [-19] | [-16] | [-4] | -74 | 86 | DT | -0.2 | OpenShort | | (-17) | -9 | -6 | -6 | -15 | -1,1 | 52 | | 45 | Jul/26 | 11 | 55.16 | 55.04 | 55.41(-0.36) | 54.06(-0.39) | 54.13(-0.09) | 53.86 | -1.2 | | -3 | 132(-5.3) | -50 | [-19] | [-20] | [5] | -68 | 89 | DP | -0.2 | OpenShort | | (-17) | -5 | 3 | 0 | 20 | -1.1,10 | 52 | | | | |
| 46 | Jul/26 | 10 | 55.16 | 55.04 | 55.61(-0.38) | 54.27(-0.48) | 54.18(-0.15) | 53.82 | -1.2 | | -3 | 137(-1.1) | -50 | [-20] | [-26] | [-17] | -68 | 53 | DT | -0.2 | OpenShort | | (-18) | -8 | -62 | 2 | 20 | -1.2,12 | 52 | | 47 | Jul/26 | 9 | 55.16 | 55.04 | 55.82(-0.25) | 54.53(-0.33) | 54.26(0.35) | 54.54 | -0.6 | | -3 | 138(-1.4) | -10 | [-13] | [5] | [18] | -57 | 137 | UR | 0.2 | SmallShort? | | (-14) | 18 | 29 | 9 | 20 | -0.9,16 | 52 | | 48 | Jul/25 | 15 | 55.24 | 55.13 | 55.96(-0.3) | 54.71(-0.47) | 54.07(0.09) | 54.21 | -1 | | -1 | 139(1.3) | -45 | [-15] | [-12] | [-0] | -68 | 42 | DT | 0.1 | OpenShort? | | (-14) | 5 | 2 | -23 | 20 | -1.2,12 | 46 | | 49 | Jul/25 | 14 | 55.24 | 55.13 | 56.13(-0.18) | 54.97(-0.47) | 54.02(0.06) | 54.19 | -1 | | -1 | 138(6.3) | -45 | [-9] | [-12] | [-3] | -74 | -138 | DT | 0.1 | OpenShort | | (-15) | 3 | 3 | -25 | 2 | -1.3,9 | 46 | | 50 | Jul/25 | 13 | 55.24 | 55.13 | 56.23(-0.23) | 55.23(-0.4) | 53.99(-0.66) | 54.16 | -1 | | -1 | 132(7) | -50 | [-12] | [-48] | [-5] | -83 | -300 | DT | 0.1 | OpenShort | | (-9) | -34 | 11 | -28 | -20 | -1.5,5 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|