|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 4, 2023 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.1300 One month high (close): $12.6200
EDZ Daily Change: 0.27% Daily StdDev 3.18% EDZ EMA_5_Trend: 1.97% 10Minute StdDev: $0.1119
Latest Price : $11.19(0.27%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.3)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 0.4
| Fri. Aug. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 11 | 10.98 | 10.76 | 11.07(0.27) | 11.11(-0.27) | 11.08(-0.18) | 10.98 | 0 | | -6 | 45(-4.9) | -5 | [9] | [-8] | [-17] | -53 | -381 | DR | -0.4 | OpenShort | | (6) | -6 | -33 | -26 | -20 | -0.4,7 | 56 | Sample size 34 Avg positive next hour return: 0.34%(41%) Avg negative next hour return: -0.36%(59%)
Daily Trend: % Up Forces: 11.07(hourly_sma_20 0.82%) Down Forces: 10.76(daily_ema_10 -2%) Support Levels: Resistance Levels: 11.11(hourly_sma_10 1.18%)
|
| 2 | Aug/4 | 10 | 10.98 | 10.76 | 11.04(0.27) | 11.14(-0.09) | 11.08(0) | 11.09 | 0.2 | | -6 | 50(-4.1) | 15 | [9] | [0] | [1] | -11 | -209 | UT | -0 | OpenLong | | (9) | 0 | 15 | -17 | -18 | 0.2,34 | 56 | 3 | Aug/4 | 9 | 10.98 | 10.76 | 11.01(0.27) | 11.15(-0.27) | 11.1(-0.09) | 11.04 | 0.1 | | -6 | 54(-5.1) | -15 | [9] | [-6] | [-14] | 6 | -250 | DR | -0.2 | OpenShort? | | (9) | -3 | -33 | -11 | -18 | 0.1,53 | 56 | 4 | Aug/3 | 15 | 11.02 | 10.77 | 10.98(0.27) | 11.18(-0.09) | 11.11(-0.09) | 11.15 | 0.2 | | -8 | 59(5.3) | -5 | [9] | [-3] | [1] | 24 | -130 | RG | 0.1 | Wait? | | (12) | -3 | 9 | -7 | -9 | 0.5,61 | 55 | 5 | Aug/3 | 14 | 11.02 | 10.77 | 10.95(0.46) | 11.19(-0.18) | 11.12(-0.18) | 11.12 | 0.2 | | -8 | 53(-6.7) | 0 | [14] | [-6] | [-0] | 39 | -320 | RG | 0 | Wait | | (9) | -6 | 6 | -5 | -18 | 0.5,76 | 55 | | | |
6 | Aug/3 | 13 | 11.02 | 10.77 | 10.9(0.46) | 11.21(-0.09) | 11.14(-0.36) | 11.1 | 0.1 | | -8 | 60(-5.2) | 0 | [14] | [-10] | [-0] | 38 | -343 | RG | -0.1 | Wait | | (15) | -11 | 6 | -10 | -9 | 0.5,75 | 55 | 7 | Aug/3 | 12 | 11.02 | 10.77 | 10.85(0.46) | 11.21(0) | 11.18(-0.27) | 11.08 | 0.1 | | -8 | 65(-3.6) | -20 | [14] | [-6] | [-13] | 46 | -292 | DR | -0.2 | OpenShort | | (18) | -9 | -9 | -9 | -20 | 0.6,81 | 55 | 8 | Aug/3 | 11 | 11.02 | 10.77 | 10.8(0.47) | 11.22(0.54) | 11.21(-0.27) | 11.11 | 0.1 | | -8 | 69(-2.6) | -30 | [15] | [3] | [-24] | 54 | -221 | CR | -0.2 | HoldShort | | (15) | -9 | -32 | -9 | -20 | 0.7,86 | 55 | 9 | Aug/3 | 10 | 11.02 | 10.77 | 10.75(0.47) | 11.16(0.63) | 11.24(-0.09) | 11.22 | 0.3 | | -8 | 72(-0.7) | -10 | [15] | [10] | [-5] | 68 | -28 | CR | -0 | HoldShort | | (16) | -3 | 9 | -6 | -20 | 1,93 | 55 | 10 | Aug/3 | 9 | 11.02 | 10.77 | 10.7(0.47) | 11.09(0.64) | 11.25(-0.18) | 11.19 | 0.3 | | -8 | 72(0.1) | -30 | [15] | [7] | [-16] | 73 | -29 | CR | -0.1 | HoldShort? | | (18) | -6 | -26 | -5 | -20 | 1.1,95 | 55 | | | |
11 | Aug/2 | 15 | 11.09 | 10.78 | 10.65(0.57) | 11.02(0.64) | 11.27(0.09) | 11.28 | 0.3 | | -7 | 72(4.1) | 15 | [18] | [18] | [1] | 82 | 67 | UT | 0 | OpenLong? | | (19) | 3 | 3 | -6 | 17 | 1.4,97 | 59 | 12 | Aug/2 | 14 | 11.09 | 10.78 | 10.59(0.57) | 10.95(0.74) | 11.26(0.27) | 11.27 | 0.3 | | -7 | 68(2.7) | 30 | [18] | [25] | [7] | 86 | 160 | UT | 0 | OpenLong | | (16) | 9 | 9 | -8 | 20 | 1.5,98 | 59 | 13 | Aug/2 | 13 | 11.09 | 10.78 | 10.53(0.48) | 10.87(0.74) | 11.23(1.35) | 11.24 | 0.2 | | -7 | 65(3.6) | 40 | [15] | [58] | [-0] | 89 | 536 | UT | 0 | OpenLong | | (19) | 42 | -14 | -9 | 20 | 1.6,99 | 59 | 14 | Aug/2 | 12 | 11.09 | 10.78 | 10.48(0.58) | 10.79(0.84) | 11.08(1.37) | 11.29 | 0.3 | | -7 | 62(6.4) | 40 | [18] | [61] | [9] | 100 | 542 | UT | 0.5 | HoldLong | | (19) | 43 | 0 | -10 | 20 | 2,100 | 59 | 15 | Aug/2 | 11 | 11.09 | 10.78 | 10.42(0.48) | 10.7(1.13) | 10.93(1.49) | 11.29 | 0.3 | | -7 | 55(8.5) | 40 | [15] | [68] | [24] | 110 | 730 | UT | 1 | HoldLong | | (19) | 47 | 29 | 9 | 20 | 2.4,100 | 59 | | | |
16 | Aug/2 | 10 | 11.09 | 10.78 | 10.37(0.58) | 10.58(0.95) | 10.77(1.22) | 11.19 | 0.2 | | -7 | 47(9) | 40 | [18] | [58] | [20] | 116 | 526 | UT | 1.4 | HoldLong | | (19) | 38 | 18 | 8 | 20 | 2.7,98 | 59 | 17 | Aug/2 | 9 | 11.09 | 10.78 | 10.31(0.39) | 10.48(0.96) | 10.64(1.14) | 11.13 | 0.1 | | -7 | 38(12.6) | 40 | [12] | [54] | [90] | 130 | 700 | UT | 2 | HoldLong? | | (16) | 36 | 197 | 17 | 20 | 3.3,97 | 59 | 18 | Aug/1 | 15 | 11.12 | 10.75 | 10.27(0.2) | 10.38(0.39) | 10.52(0.19) | 10.5 | -0.9 | | -11 | 25(2) | -20 | [6] | [12] | [-3] | 82 | 74 | CR | -0.1 | OpenShort? | | (3) | 6 | -6 | 3 | -19 | 1.4,97 | 43 | 19 | Aug/1 | 14 | 11.12 | 10.75 | 10.25(-0.19) | 10.34(0.39) | 10.5(0.19) | 10.52 | -0.9 | | -11 | 23(-7) | -50 | [-6] | [9] | [4] | 92 | 491 | UR | 0.1 | SmallShort | | (7) | 6 | 0 | 6 | 20 | 1.7,99 | 43 | 20 | Aug/1 | 13 | 11.12 | 10.75 | 10.27(-0.19) | 10.3(0.29) | 10.48(0.77) | 10.52 | -0.9 | | -11 | 30(-3.8) | -50 | [-6] | [26] | [8] | 80 | 614 | UR | 0.2 | SmallShort | | (-6) | 25 | -3 | 17 | 20 | 1.2,100 | 43 | | | |
21 | Aug/1 | 12 | 11.12 | 10.75 | 10.27(0) | 10.27(0.39) | 10.4(0.87) | 10.53 | -0.9 | | -11 | 34(-1.1) | -15 | [0] | [32] | [13] | 73 | 443 | UR | 0.6 | SmallShort | | (-6) | 28 | 3 | 26 | 20 | 1,98 | 43 | 22 | Aug/1 | 11 | 11.12 | 10.75 | 10.29(-0.1) | 10.23(0.39) | 10.31(0.68) | 10.52 | -0.9 | | -11 | 35(-0.7) | -30 | [-3] | [25] | [31] | 73 | 485 | UR | 0.9 | SmallShort | | (0) | 22 | 35 | 48 | 20 | 1,98 | 43 | 23 | Aug/1 | 10 | 11.12 | 10.75 | 10.3(-0.1) | 10.19(0.2) | 10.24(0.49) | 10.41 | -1 | | -11 | 36(-1.5) | -50 | [-3] | [16] | [10] | 28 | 329 | UR | 0.7 | SmallShort | | (-3) | 16 | -6 | 34 | 20 | 0.5,65 | 43 | 24 | Aug/1 | 9 | 11.12 | 10.75 | 10.31(-0.1) | 10.17(0.3) | 10.19(0.59) | 10.43 | -1 | | -11 | 37(-1.6) | -30 | [-3] | [21] | [50] | -5 | 363 | UR | 0.9 | SmallShort? | | (-3) | 19 | 104 | 22 | 20 | 0.5,33 | 43 | 25 | Jul/31 | 15 | 11.18 | 10.81 | 10.32(-0.29) | 10.14(-0.1) | 10.13(-0.1) | 10.11 | -1.6 | | -14 | 39(-0.9) | -50 | [-9] | [-10] | [-5] | -70 | 61 | DT | -0.1 | OpenShort? | | (-10) | -3 | 0 | 1 | -20 | -0.8,0 | 30 | | | |
26 | Jul/31 | 14 | 11.18 | 10.81 | 10.35(-0.19) | 10.14(0) | 10.14(-0.1) | 10.11 | -1.6 | | -14 | 40(0.4) | -50 | [-6] | [-7] | [-2] | -73 | -66 | DT | -0.1 | OpenShort | | (-10) | -3 | -7 | 0 | 0 | -0.9,0 | 30 | 27 | Jul/31 | 13 | 11.18 | 10.81 | 10.37(-0.19) | 10.15(-0.1) | 10.14(0) | 10.13 | -1.6 | | -14 | 39(0.6) | -50 | [-6] | [-6] | [-2] | -72 | -42 | DT | -0.1 | OpenShort | | (-6) | 0 | -3 | 0 | -10 | -0.9,1 | 30 | 28 | Jul/31 | 12 | 11.18 | 10.81 | 10.39(-0.19) | 10.16(-0.1) | 10.15(-0.1) | 10.14 | -1.6 | | -14 | 39(0.5) | -50 | [-6] | [-9] | [4] | -72 | -76 | DP | -0 | OpenShort | | (-6) | -3 | 0 | 2 | 20 | -1,3 | 30 | 29 | Jul/31 | 11 | 11.18 | 10.81 | 10.41(-0.19) | 10.17(-0.68) | 10.15(0) | 10.14 | -1.6 | | -14 | 38(0.7) | -50 | [-6] | [-15] | [4] | -74 | -71 | DP | -0.1 | OpenShort | | (-10) | 0 | -13 | 3 | 20 | -1.1,4 | 30 | 30 | Jul/31 | 10 | 11.18 | 10.81 | 10.43(-0.29) | 10.24(-0.68) | 10.15(0) | 10.18 | -1.5 | | -14 | 38(0.6) | -50 | [-9] | [-16] | [10] | -72 | 46 | DP | 0.1 | OpenShort | | (-6) | 0 | 3 | 4 | 20 | -1,3 | 30 | | | |
31 | Jul/31 | 9 | 11.18 | 10.81 | 10.46(-0.19) | 10.31(-0.48) | 10.16(0.1) | 10.17 | -1.5 | | -14 | 37(0.9) | -50 | [-6] | [-9] | [6] | -78 | -67 | DP | 0 | OpenShort? | | (-6) | 3 | 13 | 3 | 10 | -1.2,2 | 30 | 32 | Jul/28 | 15 | 11.28 | 10.88 | 10.48(-0.29) | 10.36(-0.38) | 10.15(-0.1) | 10.13 | -1.8 | | -15 | 36(0.4) | -50 | [-9] | [-15] | [-6] | -82 | -69 | DT | -0.1 | HoldShort? | | (-10) | -3 | -10 | 6 | -20 | -1.4,3 | 28 | 33 | Jul/28 | 14 | 11.28 | 10.88 | 10.51(-0.19) | 10.4(-0.48) | 10.16(-0.2) | 10.16 | -1.7 | | -15 | 36(1.8) | -50 | [-6] | [-19] | [-9] | -85 | -190 | DT | 0 | OpenShort | | (-9) | -7 | -7 | 8 | -20 | -1.5,3 | 28 | 34 | Jul/28 | 13 | 11.28 | 10.88 | 10.53(-0.28) | 10.45(-0.48) | 10.18(-1.45) | 10.18 | -1.7 | | -15 | 34(2.1) | -50 | [-9] | [-60] | [-1] | -88 | -412 | DT | 0 | OpenShort | | (-6) | -47 | 10 | -1 | -20 | -1.6,2 | 28 | 35 | Jul/28 | 12 | 11.28 | 10.88 | 10.56(-0.19) | 10.5(-0.47) | 10.33(-1.24) | 10.15 | -1.7 | | -15 | 32(3.4) | -50 | [-6] | [-52] | [-13] | -100 | -509 | DT | -0.9 | HoldShort | | (-9) | -40 | 3 | -11 | -20 | -2,0 | 28 | | | |
36 | Jul/28 | 11 | 11.28 | 10.88 | 10.58(-0.28) | 10.55(-0.38) | 10.46(-0.95) | 10.14 | -1.8 | | -15 | 28(4.5) | -50 | [-9] | [-42] | [-35] | -110 | -378 | DT | -1.7 | HoldShort | | (-9) | -31 | -16 | -75 | -20 | -2.4,0 | 28 | 37 | Jul/28 | 10 | 11.28 | 10.88 | 10.61(-0.28) | 10.59(-0.28) | 10.56(-0.85) | 10.19 | -1.7 | | -15 | 24(6) | -50 | [-9] | [-37] | [-33] | -85 | -333 | DT | -2.4 | OpenShort | | (-6) | -28 | -22 | -61 | -20 | -2.7,33 | 28 | 38 | Jul/28 | 9 | 11.28 | 10.88 | 10.64(-0.09) | 10.62(-0.28) | 10.65(-0.65) | 10.26 | -1.6 | | -15 | 18(4.9) | -50 | [-3] | [-29] | [-79] | -66 | -433 | DT | -3.3 | OpenShort? | | (-9) | -21 | -193 | -26 | -20 | -3.3,67 | 28 | 39 | Jul/27 | 15 | 11.39 | 10.96 | 10.65(0.09) | 10.65(0.28) | 10.72(0.47) | 10.9 | -0.8 | | -12 | 13(3.7) | 0 | [3] | [21] | [21] | 116 | 257 | RG | 2.1 | SmallShort? | | (6) | 15 | 24 | 37 | 20 | 3,91 | 33 | 40 | Jul/27 | 14 | 11.39 | 10.96 | 10.64(-0.09) | 10.62(0.19) | 10.67(0.38) | 10.82 | -0.9 | | -12 | 9(-4.2) | -30 | [-3] | [15] | [29] | 99 | 361 | UR | 2.5 | SmallShort | | (3) | 13 | 56 | 30 | 20 | 3,74 | 33 | | | |
41 | Jul/27 | 13 | 11.39 | 10.96 | 10.65(-0.09) | 10.62(0) | 10.63(0.19) | 10.64 | -1.2 | | -12 | 14(-3.3) | -45 | [-3] | [6] | [9] | 11 | 133 | UR | 0.1 | SmallShort | | (-6) | 6 | 9 | 5 | 20 | -0.1,63 | 33 | 42 | Jul/27 | 12 | 11.39 | 10.96 | 10.66(-0.19) | 10.6(-0.09) | 10.61(0.09) | 10.61 | -1.2 | | -12 | 17(-2.1) | -50 | [-6] | [-0] | [0] | 6 | 169 | DT | 0 | OpenShort | | (-6) | 3 | -6 | 17 | -9 | -0.5,68 | 33 | 43 | Jul/27 | 11 | 11.39 | 10.96 | 10.68(-0.09) | 10.6(0) | 10.6(0.19) | 10.63 | -1.2 | | -12 | 19(-1.4) | -50 | [-3] | [6] | [5] | 10 | 93 | UR | 0.2 | SmallShort | | (-3) | 6 | -12 | 28 | 20 | -0.4,70 | 33 | 44 | Jul/27 | 10 | 11.39 | 10.96 | 10.69(-0.09) | 10.6(0) | 10.58(0.09) | 10.67 | -1.1 | | -12 | 20(-1.4) | -50 | [-3] | [2] | [9] | -5 | 98 | UR | 0.7 | SmallShort | | (-3) | 3 | 15 | 26 | 0 | -0.2,50 | 33 | 45 | Jul/27 | 9 | 11.39 | 10.96 | 10.7(-0.28) | 10.61(-0.09) | 10.58(0) | 10.62 | -1.2 | | -12 | 22(-4.3) | -50 | [-10] | [-4] | [14] | -44 | 219 | DP | 0.4 | OpenShort? | | (-6) | 0 | 25 | 10 | 20 | -0.6,21 | 33 | | | |
46 | Jul/26 | 15 | 11.45 | 10.94 | 10.73(-0.37) | 10.62(-0.09) | 10.57(-0.19) | 10.54 | -1.4 | | -16 | 26(-5.2) | -50 | [-13] | [-13] | [1] | -74 | 151 | DP | -0.2 | OpenShort? | | (-9) | -6 | 6 | -0 | -19 | -1.1,4 | 22 | 47 | Jul/26 | 14 | 11.45 | 10.94 | 10.77(-0.37) | 10.63(-0.19) | 10.59(-0.38) | 10.52 | -1.5 | | -16 | 31(-6) | -50 | [-13] | [-21] | [-13] | -83 | 56 | DT | -0.4 | HoldShort | | (-12) | -13 | -19 | -5 | -20 | -1.3,0 | 22 | 48 | Jul/26 | 13 | 11.45 | 10.94 | 10.81(-0.37) | 10.63(0) | 10.63(-0.09) | 10.58 | -1.4 | | -16 | 37(-3.6) | -50 | [-13] | [-8] | [-10] | -74 | 149 | DT | -0.2 | OpenShort | | (-15) | -3 | -3 | -25 | -20 | -1,1 | 22 | 49 | Jul/26 | 12 | 11.45 | 10.94 | 10.85(-0.37) | 10.65(-0.09) | 10.64(-0.19) | 10.59 | -1.3 | | -16 | 41(-2.5) | -50 | [-13] | [-13] | [-8] | -73 | 95 | DT | -0.2 | OpenShort | | (-12) | -7 | -13 | -24 | 0 | -1,2 | 22 | 50 | Jul/26 | 11 | 11.45 | 10.94 | 10.89(-0.37) | 10.66(-0.28) | 10.66(-0.09) | 10.63 | -1.3 | | -16 | 43(-2) | -50 | [-13] | [-13] | [-4] | -67 | 119 | DT | -0.1 | OpenShort | | (-12) | -3 | -6 | -22 | 19 | -0.9,6 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|