|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $12.6400 One month high (close): $14.4650
DVAX Daily Change: 8.15% Daily StdDev 2.13% DVAX EMA_5_Trend: 0.36% 10Minute StdDev: $0.5116
Latest Price : $14.47(8.15%) | Tue. Aug 8, 2023($0.1) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.1) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 13.99 | 14 | 13.7(0.37) | 13.85(0.87) | 14.13(1.65) | 14.72 | 1.7 | | 6 | 89(20.3) | 50 | [17] | [104] | [45] | 118 | 781 | UT | 1.6 | HoldLong | | (22) | 78 | 50 | 54 | 20 | 2.7,100 | 54 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14(daily_ema_10 -4.89%) 13.99(daily_ema_20 -4.96%) 13.85(hourly_sma_10 -5.91%) 13.7(hourly_sma_20 -6.93%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 13.99 | 14 | 13.65(0.29) | 13.73(0.81) | 13.9(1.39) | 14.57 | 1.4 | | 6 | 68(21.6) | 50 | [14] | [90] | [47] | 97 | 725 | UT | 2.3 | OpenLong | | (14) | 65 | 64 | 32 | 20 | 3.2,67 | 54 | | 3 | Aug/4 | 9 | 13.99 | 14 | 13.61(0.22) | 13.62(0.74) | 13.71(1.18) | 14.38 | 0.9 | | 6 | 47(18.9) | 50 | [10] | [77] | [140] | 98 | 644 | UT | 3.4 | OpenLong? | | (11) | 55 | 349 | 31 | 20 | 3.9,50 | 54 | | 4 | Aug/3 | 15 | 13.91 | 13.97 | 13.58(-0.22) | 13.52(-0.15) | 13.55(-0.22) | 13.42 | -1 | | 2 | 28(-0.9) | -50 | [-10] | [-18] | [-19] | -45 | 38 | DT | -1.1 | OpenShort? | | (-7) | -10 | -47 | -11 | -15 | -1.4,40 | 41 | | 5 | Aug/3 | 14 | 13.91 | 13.97 | 13.61(-0.15) | 13.54(0.07) | 13.58(0.07) | 13.55 | -0.7 | | 2 | 29(-4.5) | -40 | [-8] | [2] | [-5] | 0 | 140 | RG | -0.2 | Wait | | (-11) | 4 | -21 | 12 | 7 | -0.4,60 | 41 | | | | |
| 6 | Aug/3 | 13 | 13.91 | 13.97 | 13.63(-0.15) | 13.53(0.07) | 13.57(0.07) | 13.61 | -0.6 | | 2 | 33(-4.3) | -25 | [-8] | [2] | [4] | 4 | 170 | UR | 0.3 | SmallShort | | (-3) | 4 | 0 | 17 | 15 | -0.1,56 | 41 | | 7 | Aug/3 | 12 | 13.91 | 13.97 | 13.65(-0.22) | 13.53(0) | 13.56(0.3) | 13.61 | -0.6 | | 2 | 37(-4.1) | -15 | [-12] | [12] | [12] | -11 | 290 | UR | 0.3 | SmallShort | | (-11) | 16 | 18 | 15 | 20 | -0.2,44 | 41 | | 8 | Aug/3 | 11 | 13.91 | 13.97 | 13.68(-0.15) | 13.52(-0.07) | 13.52(0.15) | 13.56 | -0.7 | | 2 | 42(-3.6) | -5 | [-8] | [3] | [7] | -36 | 113 | UR | 0.2 | SmallShort | | (-7) | 8 | 11 | 8 | 20 | -0.6,29 | 41 | | 9 | Aug/3 | 10 | 13.91 | 13.97 | 13.7(-0.22) | 13.53(-0.07) | 13.5(-0.07) | 13.53 | -0.8 | | 2 | 45(-2.7) | -30 | [-12] | [-10] | [5] | -46 | 99 | DP | 0.1 | OpenShort | | (-11) | -4 | 0 | 11 | 20 | -0.8,24 | 41 | | 10 | Aug/3 | 9 | 13.91 | 13.97 | 13.73(-0.22) | 13.54(-0.07) | 13.51(0.07) | 13.53 | -0.8 | | 2 | 48(-2.8) | -40 | [-12] | [-2] | [-4] | -56 | 106 | DT | 0.1 | OpenShort? | | (-11) | 4 | -14 | 8 | -7 | -0.9,17 | 41 | | | | |
| 11 | Aug/2 | 15 | 13.88 | 14.03 | 13.76(-0.22) | 13.55(-0.07) | 13.5(0.22) | 13.57 | -0.6 | | 4 | 51(2.7) | 15 | [-12] | [5] | [20] | -61 | 157 | UR | 0.3 | SmallShort? | | (-11) | 12 | 51 | 3 | 20 | -0.8,9 | 42 | | 12 | Aug/2 | 14 | 13.88 | 14.03 | 13.79(-0.29) | 13.56(-0.29) | 13.47(-0.3) | 13.43 | -0.8 | | 4 | 48(-0.1) | -40 | [-14] | [-27] | [-3] | -78 | -45 | DT | -0.2 | HoldShort | | (-14) | -15 | -3 | 4 | -20 | -1.4,7 | 42 | | 13 | Aug/2 | 13 | 13.88 | 14.03 | 13.83(-0.29) | 13.6(-0.29) | 13.51(-0.37) | 13.44 | -0.8 | | 4 | 48(0.7) | -50 | [-14] | [-30] | [-15] | -80 | -81 | DT | -0.3 | HoldShort | | (-14) | -18 | -50 | 5 | 15 | -1.5,8 | 42 | | 14 | Aug/2 | 12 | 13.88 | 14.03 | 13.87(-0.22) | 13.64(-0.29) | 13.56(-0.07) | 13.58 | -0.6 | | 4 | 47(-1.2) | 5 | [-11] | [-15] | [15] | -71 | -5 | RG | 0.1 | Wait | | (-14) | -3 | 40 | 5 | 7 | -1.2,9 | 42 | | 15 | Aug/2 | 11 | 13.88 | 14.03 | 13.9(-0.29) | 13.68(-0.36) | 13.57(-0.15) | 13.47 | -0.8 | | 4 | 49(1.7) | -30 | [-14] | [-21] | [-1] | -91 | -56 | DT | -0.4 | OpenShort | | (-14) | -7 | 7 | -2 | -20 | -1.7,2 | 42 | | | | |
| 16 | Aug/2 | 10 | 13.88 | 14.03 | 13.94(-0.29) | 13.73(-0.44) | 13.59(-0.51) | 13.45 | -0.8 | | 4 | 47(4.5) | -50 | [-14] | [-41] | [-24] | -96 | -186 | DT | -0.6 | OpenShort | | (-14) | -25 | -61 | 1 | -20 | -2,4 | 42 | | 17 | Aug/2 | 9 | 13.88 | 14.03 | 13.98(-0.21) | 13.79(-0.29) | 13.66(-0.22) | 13.62 | -0.5 | | 4 | 42(0.9) | -45 | [-10] | [-22] | [-9] | -86 | -104 | DT | -0.2 | HoldShort? | | (-10) | -11 | -25 | 8 | -20 | -1.6,4 | 42 | | 18 | Aug/1 | 15 | 13.84 | 14.12 | 14.01(-0.28) | 13.83(-0.29) | 13.69(-0.29) | 13.69 | -0.3 | | 8 | 41(2.4) | 5 | [-14] | [-26] | [11] | -84 | -21 | RG | 0 | Wait? | | (-10) | -14 | 25 | 8 | 15 | -1.5,4 | 56 | | 19 | Aug/1 | 14 | 13.84 | 14.12 | 14.05(-0.14) | 13.87(-0.36) | 13.73(-0.51) | 13.62 | -0.4 | | 8 | 39(4.5) | -15 | [-7] | [-37] | [-6] | -100 | -298 | DT | -0.5 | HoldShort | | (-14) | -25 | 0 | 3 | -20 | -2,0 | 56 | | 20 | Aug/1 | 13 | 13.84 | 14.12 | 14.07(-0.14) | 13.92(-0.43) | 13.8(-0.5) | 13.62 | -0.4 | | 8 | 35(5.6) | -20 | [-7] | [-38] | [-16] | -110 | -304 | DT | -1 | HoldShort | | (-7) | -25 | -39 | 1 | -20 | -2.4,0 | 56 | | | | |
| 21 | Aug/1 | 12 | 13.84 | 14.12 | 14.09(-0.14) | 13.98(-0.29) | 13.87(-0.43) | 13.73 | -0.2 | | 8 | 29(4.5) | -20 | [-7] | [-31] | [-15] | -108 | -227 | DT | -0.9 | HoldShort | | (-7) | -21 | -25 | -5 | -20 | -2.3,0 | 56 | | 22 | Aug/1 | 11 | 13.84 | 14.12 | 14.11(-0.21) | 14.02(-0.28) | 13.93(-0.36) | 13.8 | -0.1 | | 8 | 24(2.8) | -30 | [-10] | [-28] | [-9] | -110 | -99 | DT | -1 | HoldShort | | (-7) | -18 | -18 | -4 | -20 | -2.4,0 | 56 | | 23 | Aug/1 | 10 | 13.84 | 14.12 | 14.14(-0.07) | 14.06(-0.28) | 13.98(-0.36) | 13.85 | 0 | | 8 | 22(3.6) | 0 | [-3] | [-26] | [-22] | -113 | -230 | RG | -1.1 | SmallLong | | (-7) | -18 | -45 | -8 | -20 | -2.5,0 | 56 | | 24 | Aug/1 | 9 | 13.84 | 14.12 | 14.15(-0.07) | 14.1(-0.21) | 14.03(-0.14) | 13.98 | 0.3 | | 8 | 18(1.5) | 25 | [-3] | [-14] | [-2] | -93 | -85 | RG | -0.5 | Wait? | | (-3) | -7 | 0 | -4 | -20 | -1.7,0 | 56 | | 25 | Jul/31 | 15 | 13.8 | 14.17 | 14.16(-0.14) | 14.13(-0.14) | 14.05(-0.28) | 13.98 | 0.3 | | 11 | 17(2.3) | -5 | [-7] | [-19] | [-9] | -98 | -58 | RG | -0.8 | SmallLong? | | (-3) | -14 | -14 | -14 | -20 | -2,2 | 65 | | | | |
| 26 | Jul/31 | 14 | 13.8 | 14.17 | 14.18(-0.07) | 14.15(-0.21) | 14.09(-0.21) | 14.02 | 0.4 | | 11 | 14(1.4) | 10 | [-3] | [-16] | [-11] | -90 | -94 | RG | -0.9 | SmallLong | | (-7) | -10 | -10 | -18 | -20 | -1.9,8 | 65 | | 27 | Jul/31 | 13 | 13.8 | 14.17 | 14.18(0) | 14.18(-0.14) | 14.12(-0.21) | 14.05 | 0.4 | | 11 | 13(1) | 35 | [0] | [-14] | [-10] | -80 | -153 | DR | -0.9 | HoldShort | | (-3) | -10 | -14 | -26 | -14 | -1.9,18 | 65 | | 28 | Jul/31 | 12 | 13.8 | 14.17 | 14.18(0) | 14.2(-0.14) | 14.15(-0.21) | 14.09 | 0.5 | | 11 | 12(0) | 40 | [0] | [-14] | [-7] | -55 | -123 | DR | -0.9 | OpenShort | | (0) | -10 | -7 | -21 | -14 | -1.5,33 | 65 | | 29 | Jul/31 | 11 | 13.8 | 14.17 | 14.18(0) | 14.22(0.07) | 14.18(-0.21) | 14.11 | 0.5 | | 11 | 12(0) | 15 | [0] | [-8] | [-16] | -37 | -113 | DR | -1 | OpenShort | | (0) | -10 | -17 | -25 | -20 | -1.2,43 | 65 | | 30 | Jul/31 | 10 | 13.8 | 14.17 | 14.18(0) | 14.21(0.07) | 14.21(-0.07) | 14.16 | 0.6 | | 11 | 12(-0.3) | 40 | [0] | [-2] | [-5] | -2 | -39 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -15 | -20 | -0.4,58 | 65 | | | | |
| 31 | Jul/31 | 9 | 13.8 | 14.17 | 14.18(0) | 14.21(0) | 14.22(-0.14) | 14.16 | 0.6 | | 11 | 12(0) | 25 | [0] | [-7] | [-10] | 7 | -55 | DR | -0.9 | OpenShort? | | (3) | -7 | -20 | -18 | 0 | -0.4,67 | 65 | | 32 | Jul/28 | 15 | 13.75 | 14.19 | 14.18(0) | 14.2(-0.07) | 14.24(-0.07) | 14.22 | 0.8 | | 14 | 12(0.6) | 45 | [0] | [-4] | [-1] | 39 | 2 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -4 | -7 | 0.4,79 | 67 | | 33 | Jul/28 | 14 | 13.75 | 14.19 | 14.18(0) | 14.2(0) | 14.25(-0.07) | 14.22 | 0.8 | | 14 | 12(-0.7) | 40 | [0] | [-2] | [-4] | 44 | 2 | DR | -0.4 | OpenShort | | (0) | -4 | -14 | -3 | 7 | 0.4,84 | 67 | | 34 | Jul/28 | 13 | 13.75 | 14.19 | 14.19(-0.07) | 14.21(0.07) | 14.26(0.35) | 14.26 | 0.8 | | 14 | 12(-1.2) | 50 | [-4] | [19] | [3] | 60 | 210 | UR | 0 | SmallShort | | (0) | 17 | 3 | 10 | 0 | 0.9,87 | 67 | | 35 | Jul/28 | 12 | 13.75 | 14.19 | 14.19(0) | 14.21(0) | 14.21(0.21) | 14.25 | 0.8 | | 14 | 13(-0.2) | 50 | [0] | [12] | [7] | 52 | 93 | UR | 0.5 | SmallShort | | (-3) | 10 | 3 | 17 | 20 | 0.6,87 | 67 | | | | |
| 36 | Jul/28 | 11 | 13.75 | 14.19 | 14.19(0) | 14.21(0) | 14.18(0.07) | 14.24 | 0.8 | | 14 | 14(-0.1) | 50 | [0] | [5] | [8] | 53 | 48 | UR | 0.7 | SmallShort | | (0) | 4 | -7 | 46 | 20 | 0.5,90 | 67 | | 37 | Jul/28 | 10 | 13.75 | 14.19 | 14.2(-0.07) | 14.2(0.07) | 14.18(0) | 14.26 | 0.8 | | 14 | 14(-0.8) | 40 | [-4] | [2] | [3] | 30 | 112 | UR | 1.1 | SmallShort | | (0) | 0 | -7 | 28 | 7 | 0.7,62 | 67 | | 38 | Jul/28 | 9 | 13.75 | 14.19 | 14.2(0) | 14.19(0.14) | 14.17(0.14) | 14.28 | 0.9 | | 14 | 15(-1.4) | 50 | [0] | [11] | [30] | 2 | 85 | UR | 1.2 | SmallShort? | | (0) | 7 | 83 | 8 | 14 | 0.8,32 | 67 | | 39 | Jul/27 | 15 | 13.7 | 14.17 | 14.21(-0.14) | 14.17(-0.07) | 14.15(-0.21) | 14.04 | 0.6 | | 14 | 16(0.7) | -10 | [-7] | [-13] | [-17] | -84 | -32 | DT | -1.1 | HoldShort? | | (-7) | -10 | -17 | -31 | -20 | -1.8,11 | 77 | | 40 | Jul/27 | 14 | 13.7 | 14.17 | 14.21(0) | 14.17(0) | 14.18(-0.28) | 14.09 | 0.6 | | 14 | 15(0.3) | 30 | [0] | [-13] | [-13] | -55 | -172 | DR | -1 | OpenShort | | (-7) | -14 | -31 | -13 | -7 | -1.5,33 | 77 | | | | |
| 41 | Jul/27 | 13 | 13.7 | 14.17 | 14.23(0.07) | 14.17(0) | 14.22(-0.07) | 14.18 | 0.8 | | 14 | 15(-0.7) | 40 | [3] | [-2] | [-15] | -21 | -128 | DR | -0.4 | OpenShort | | (3) | -3 | -34 | -5 | -20 | -0.6,44 | 77 | | 42 | Jul/27 | 12 | 13.7 | 14.17 | 14.22(0.07) | 14.18(0.07) | 14.23(0.14) | 14.28 | 1 | | 14 | 16(-0.6) | 50 | [3] | [10] | [15] | 9 | 5 | UT | 0.5 | OpenLong | | (3) | 7 | 35 | -0 | 20 | 0.6,44 | 77 | | 43 | Jul/27 | 11 | 13.7 | 14.17 | 14.22(0) | 14.17(-0.07) | 14.21(0.14) | 14.18 | 0.8 | | 14 | 16(-1) | 50 | [0] | [6] | [1] | -15 | 15 | UR | -0.3 | SmallShort | | (0) | 7 | -7 | 1 | 20 | -0.3,43 | 77 | | 44 | Jul/27 | 10 | 13.7 | 14.17 | 14.21(0.07) | 14.18(-0.14) | 14.19(0.07) | 14.2 | 0.8 | | 14 | 17(-1.7) | 50 | [3] | [1] | [-5] | -5 | -63 | CR | 0.1 | HoldShort | | (3) | 3 | -27 | 12 | 20 | -0.1,48 | 77 | | 45 | Jul/27 | 9 | 13.7 | 14.17 | 14.2(0.14) | 14.18(0) | 14.18(0.28) | 14.28 | 1 | | 14 | 19(-0.9) | 50 | [7] | [16] | [12] | 10 | -12 | UT | 0.9 | OpenLong? | | (7) | 14 | 17 | 21 | 20 | 0.7,42 | 77 | | | | |
| 46 | Jul/26 | 15 | 13.65 | 14.17 | 14.2(0) | 14.18(0) | 14.14(0.07) | 14.23 | 1 | | 17 | 20(-0.1) | 50 | [0] | [5] | [13] | -18 | 58 | UR | 0.7 | SmallShort? | | (3) | 3 | 28 | 7 | 20 | 0.4,22 | 80 | | 47 | Jul/26 | 14 | 13.65 | 14.17 | 14.2(0) | 14.2(-0.14) | 14.14(0) | 14.15 | 0.8 | | 17 | 20(0) | 50 | [0] | [-1] | [5] | -42 | -20 | RG | 0.2 | Wait | | (0) | 0 | 21 | -3 | -14 | -0.2,13 | 80 | | 48 | Jul/26 | 13 | 13.65 | 14.17 | 14.2(0) | 14.22(-0.21) | 14.13(-0.28) | 14.09 | 0.7 | | 17 | 20(0.3) | 25 | [0] | [-17] | [-7] | -53 | -132 | DR | -0.3 | OpenShort | | (0) | -14 | -7 | -18 | -20 | -0.7,15 | 80 | | 49 | Jul/26 | 12 | 13.65 | 14.17 | 14.18(-0.07) | 14.25(-0.21) | 14.17(-0.42) | 14.11 | 0.8 | | 17 | 20(0.2) | 10 | [-3] | [-25] | [-3] | -39 | -87 | RG | -0.5 | Wait | | (-3) | -21 | 0 | -13 | -14 | -0.6,26 | 80 | | 50 | Jul/26 | 11 | 13.65 | 14.17 | 14.18(0) | 14.25(0) | 14.23(-0.21) | 14.11 | 0.8 | | 17 | 19(0.2) | 20 | [0] | [-8] | [-15] | -33 | -113 | DR | -1 | OpenShort | | (0) | -10 | -20 | -11 | -20 | -0.7,35 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|