|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $88.1600 One month high (close): $94.3200
CPRT Daily Change: -1.07% Daily StdDev 1.44% CPRT EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $88.36(-1.07%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 90.27 | 88.87 | 88.78(0.08) | 89.06(0.16) | 89.3(0.12) | 89.72 | -0.3 | | -8 | 21(2.6) | 15 | [6] | [14] | [15] | 107 | 61 | UT | 1.1 | HoldLong | | (5) | 8 | 39 | 4 | 16 | 2.4,97 | 22 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces: 88.87(daily_ema_10 -0.95%)
Support Levels: 89.06(weak_hourly_sma_10 -0.74%) 88.78(weak_hourly_sma_20 -1.05%)
Resistance Levels: 90.27(daily_ema_20 0.61%)
|
| | | 2 | Aug/4 | 10 | 90.27 | 88.87 | 88.71(0.03) | 88.92(0.07) | 89.3(0) | 89.23 | -0.6 | | -8 | 19(-0.1) | -50 | [2] | [1] | [-3] | 85 | 30 | CR | 0.1 | OpenShort | | (4) | 0 | -8 | -5 | 3 | 1.5,97 | 22 | | 3 | Aug/4 | 9 | 90.27 | 88.87 | 88.68(0.07) | 88.86(0.1) | 89.19(0.12) | 89.33 | -0.5 | | -8 | 19(1.8) | -10 | [5] | [11] | [6] | 98 | 30 | RG | 0.4 | Wait? | | (4) | 8 | 13 | -2 | 20 | 1.9,100 | 22 | | 4 | Aug/3 | 15 | 90.29 | 89.13 | 88.62(0.07) | 88.77(0.07) | 89.08(0.15) | 89.17 | -0.6 | | -7 | 17(0.3) | -10 | [5] | [13] | [2] | 95 | 28 | TP | 0.3 | OpenShort? | | (4) | 10 | 1 | 1 | 19 | 1.8,100 | 31 | | 5 | Aug/3 | 14 | 90.29 | 89.13 | 88.56(0.06) | 88.71(0.08) | 88.95(0.15) | 89.16 | -0.6 | | -7 | 17(1.1) | -5 | [4] | [13] | [4] | 100 | 47 | TP | 0.7 | OpenShort | | (5) | 10 | 3 | 8 | 15 | 2,100 | 31 | | | | |
| 6 | Aug/3 | 13 | 90.29 | 89.13 | 88.51(0.05) | 88.64(0.09) | 88.82(0.18) | 89.12 | -0.6 | | -7 | 16(1.9) | 0 | [4] | [16] | [8] | 105 | 64 | RG | 1.1 | SmallShort | | (4) | 13 | 6 | 32 | 15 | 2.2,100 | 31 | | 7 | Aug/3 | 12 | 90.29 | 89.13 | 88.47(0.03) | 88.56(0.1) | 88.66(0.15) | 89.05 | -0.7 | | -7 | 14(2.3) | -5 | [2] | [13] | [10] | 91 | 77 | RG | 1.6 | SmallShort | | (4) | 10 | 13 | 26 | 20 | 2.3,83 | 31 | | 8 | Aug/3 | 11 | 90.29 | 89.13 | 88.44(0.05) | 88.56(0) | 88.53(0.07) | 88.89 | -0.8 | | -7 | 11(0.7) | 5 | [4] | [5] | [17] | 75 | 18 | RG | 1.7 | SmallShort | | (1) | 5 | 31 | 30 | 20 | 2.2,70 | 31 | | 9 | Aug/3 | 10 | 90.29 | 89.13 | 88.4(0.02) | 88.47(-0.02) | 88.53(0) | 88.51 | -1 | | -7 | 11(-0.7) | -30 | [1] | [-1] | [-1] | 10 | -10 | DR | 0.2 | OpenShort | | (1) | 0 | -4 | -2 | 9 | 0.6,45 | 31 | | 10 | Aug/3 | 9 | 90.29 | 89.13 | 88.38(0.02) | 88.49(-0.01) | 88.47(0.01) | 88.55 | -1 | | -7 | 11(0) | -20 | [1] | [-0] | [7] | 12 | 3 | RG | 0.4 | Wait? | | (2) | 1 | 21 | -5 | 7 | 0.8,42 | 31 | | | | |
| 11 | Aug/2 | 15 | 90.28 | 89.3 | 88.36(-0.01) | 88.49(0) | 88.47(0) | 88.29 | -1.1 | | -8 | 11(-0.2) | -50 | [-1] | [-3] | [-7] | -14 | -0 | DT | -0.8 | OpenShort? | | (0) | 0 | -12 | -13 | -14 | -0.3,44 | 41 | | 12 | Aug/2 | 14 | 90.28 | 89.3 | 88.37(-0.02) | 88.5(0.01) | 88.46(0.05) | 88.44 | -1 | | -8 | 12(-0.6) | -50 | [-1] | [1] | [-1] | 16 | 42 | RG | -0.1 | Wait | | (0) | 4 | -8 | 10 | -5 | 0.3,58 | 41 | | 13 | Aug/2 | 13 | 90.28 | 89.3 | 88.37(0) | 88.49(0.03) | 88.42(-0.07) | 88.54 | -1 | | -8 | 12(-0.3) | -45 | [0] | [-6] | [-1] | 26 | 3 | DR | 0.5 | OpenShort | | (-1) | -5 | -4 | 10 | -9 | 0.7,58 | 41 | | 14 | Aug/2 | 12 | 90.28 | 89.3 | 88.37(0) | 88.46(0.06) | 88.48(-0.05) | 88.59 | -0.9 | | -8 | 13(0.2) | -35 | [0] | [-4] | [6] | 24 | 7 | DP | 0.5 | OpenShort | | (0) | -4 | 14 | 6 | -1 | 0.9,51 | 41 | | 15 | Aug/2 | 11 | 90.28 | 89.3 | 88.39(-0.01) | 88.41(0.02) | 88.52(-0.02) | 88.41 | -1 | | -8 | 12(-0.4) | -50 | [-1] | [-3] | [-3] | -14 | 6 | DT | -0.5 | OpenShort | | (-1) | -1 | 6 | -32 | -3 | 0.1,34 | 41 | | | | |
| 16 | Aug/2 | 10 | 90.28 | 89.3 | 88.4(-0.01) | 88.39(0.01) | 88.54(0.01) | 88.33 | -1.1 | | -8 | 13(-0.5) | -50 | [-1] | [-2] | [-1] | -4 | 3 | DT | -0.9 | OpenShort | | (-1) | 1 | 9 | -21 | -6 | -0.3,54 | 41 | | 17 | Aug/2 | 9 | 90.28 | 89.3 | 88.41(-0.03) | 88.38(-0.02) | 88.53(-0.05) | 88.22 | -1.1 | | -8 | 13(-0.3) | -50 | [-2] | [-7] | [-18] | 5 | -3 | DT | -1.3 | OpenShort? | | (-2) | -4 | -50 | -5 | -8 | -0.8,75 | 41 | | 18 | Aug/1 | 15 | 90.41 | 89.7 | 88.44(-0.01) | 88.4(0.08) | 88.57(0.15) | 88.84 | -0.9 | | -6 | 14(-1.4) | -30 | [-1] | [10] | [8] | 83 | 97 | UR | 1.1 | SmallShort? | | (1) | 11 | 5 | 33 | 14 | 1.6,93 | 44 | | 19 | Aug/1 | 14 | 90.41 | 89.7 | 88.45(0.02) | 88.33(0.08) | 88.44(0.15) | 88.78 | -0.9 | | -6 | 15(0.5) | -5 | [1] | [11] | [13] | 59 | 57 | RG | 1.3 | SmallShort | | (-1) | 11 | 20 | 30 | 20 | 1.3,76 | 44 | | 20 | Aug/1 | 13 | 90.41 | 89.7 | 88.45(0) | 88.26(0.03) | 88.31(0.08) | 88.53 | -1.1 | | -6 | 14(0) | -10 | [0] | [4] | [9] | 19 | 30 | UR | 0.9 | SmallShort | | (1) | 6 | 14 | 24 | 9 | 0.4,59 | 44 | | | | |
| 21 | Aug/1 | 12 | 90.41 | 89.7 | 88.43(-0.05) | 88.23(-0.01) | 88.24(0.01) | 88.35 | -1.2 | | -6 | 14(-2) | -45 | [-4] | [-3] | [4] | -16 | 42 | DP | 0.4 | OpenShort | | (-1) | 1 | 0 | 17 | 17 | -0.3,42 | 44 | | 22 | Aug/1 | 11 | 90.41 | 89.7 | 88.47(-0.06) | 88.24(-0.03) | 88.24(0) | 88.35 | -1.2 | | -6 | 16(-3.2) | -50 | [-4] | [-5] | [5] | -32 | 49 | DP | 0.4 | OpenShort | | (-2) | 0 | 9 | 8 | 15 | -0.4,28 | 44 | | 23 | Aug/1 | 10 | 90.41 | 89.7 | 88.52(-0.05) | 88.27(-0.06) | 88.23(0.01) | 88.24 | -1.2 | | -6 | 20(-1) | -50 | [-4] | [-5] | [4] | -52 | 22 | DP | 0 | OpenShort | | (-5) | 1 | 11 | -1 | 8 | -0.8,18 | 44 | | 24 | Aug/1 | 9 | 90.41 | 89.7 | 88.56(-0.07) | 88.32(-0.05) | 88.22(0.02) | 88.1 | -1.3 | | -6 | 21(-0.5) | -50 | [-5] | [-4] | [-4] | -66 | 25 | DT | -0.3 | OpenShort? | | (-5) | 1 | -6 | -3 | -11 | -1.3,17 | 44 | | 25 | Jul/31 | 15 | 90.49 | 90.14 | 88.62(-0.1) | 88.36(-0.06) | 88.2(-0.02) | 88.18 | -1.3 | | -6 | 21(-4.8) | -50 | [-7] | [-9] | [-2] | -55 | 44 | DT | -0.1 | OpenShort? | | (-4) | -1 | -10 | 9 | -5 | -1.2,25 | 42 | | | | |
| 26 | Jul/31 | 14 | 90.49 | 90.14 | 88.71(-0.06) | 88.41(-0.05) | 88.22(-0.05) | 88.3 | -1.3 | | -6 | 26(-1.1) | -50 | [-4] | [-10] | [0] | -50 | -4 | DT | 0.2 | OpenShort | | (-7) | -4 | -6 | 13 | 1 | -0.9,23 | 42 | | 27 | Jul/31 | 13 | 90.49 | 90.14 | 88.76(-0.06) | 88.45(-0.03) | 88.26(-0.07) | 88.37 | -1.2 | | -6 | 27(-0.6) | -40 | [-4] | [-11] | [7] | -56 | 2 | DP | 0.2 | OpenShort | | (-4) | -5 | 18 | 7 | 2 | -0.8,14 | 42 | | 28 | Jul/31 | 12 | 90.49 | 90.14 | 88.81(-0.08) | 88.48(-0.11) | 88.32(-0.12) | 88.14 | -1.4 | | -6 | 28(0.7) | -50 | [-6] | [-17] | [2] | -81 | -31 | DP | -0.4 | OpenShort | | (-6) | -8 | 10 | -8 | -5 | -1.4,4 | 42 | | 29 | Jul/31 | 11 | 90.49 | 90.14 | 88.88(-0.08) | 88.58(-0.03) | 88.43(-0.1) | 88.02 | -1.4 | | -6 | 27(1.3) | -50 | [-6] | [-13] | [-11] | -90 | -45 | DT | -0.9 | OpenShort | | (-6) | -7 | -18 | -12 | -20 | -1.8,5 | 42 | | 30 | Jul/31 | 10 | 90.49 | 90.14 | 88.95(-0.07) | 88.61(-0.03) | 88.52(-0.11) | 88.24 | -1.3 | | -6 | 26(1.5) | -50 | [-5] | [-14] | [-11] | -78 | -38 | DT | -0.6 | OpenShort | | (-6) | -8 | -23 | -7 | -20 | -1.6,12 | 42 | | | | |
| 31 | Jul/31 | 9 | 90.49 | 90.14 | 89.01(-0.08) | 88.64(-0.06) | 88.62(-0.02) | 88.53 | -1.1 | | -6 | 24(-2.1) | -50 | [-6] | [-9] | [-3] | -56 | 25 | DT | -0.2 | OpenShort? | | (-3) | -1 | -11 | 4 | 7 | -1.1,22 | 42 | | 32 | Jul/28 | 15 | 90.66 | 90.74 | 89.08(-0.07) | 88.69(-0.07) | 88.64(-0.01) | 88.67 | -1.2 | | -3 | 26(-2.5) | -30 | [-5] | [-7] | [1] | -55 | 16 | DP | 0.1 | OpenShort? | | (-6) | -1 | 1 | 1 | 11 | -0.9,18 | 45 | | 33 | Jul/28 | 14 | 90.66 | 90.74 | 89.14(-0.08) | 88.75(-0.07) | 88.65(-0.09) | 88.66 | -1.2 | | -3 | 29(-1.3) | -35 | [-6] | [-13] | [5] | -57 | 6 | DP | 0 | OpenShort | | (-5) | -6 | 13 | -2 | 7 | -1,18 | 45 | | 34 | Jul/28 | 13 | 90.66 | 90.74 | 89.21(-0.08) | 88.81(-0.08) | 88.73(0.03) | 88.49 | -1.3 | | -3 | 30(-0.3) | -45 | [-6] | [-5] | [-5] | -67 | 6 | DT | -0.5 | OpenShort | | (-7) | 2 | -13 | -3 | -8 | -1.4,18 | 45 | | 35 | Jul/28 | 12 | 90.66 | 90.74 | 89.28(-0.08) | 88.88(-0.13) | 88.7(0.03) | 88.65 | -1.2 | | -3 | 30(0) | -40 | [-6] | [-7] | [0] | -59 | 16 | DT | -0.1 | OpenShort | | (-6) | 2 | -2 | -0 | 10 | -1.3,24 | 45 | | | | |
| 36 | Jul/28 | 11 | 90.66 | 90.74 | 89.35(-0.08) | 89(-0.09) | 88.67(-0.09) | 88.68 | -1.2 | | -3 | 30(0.5) | -45 | [-6] | [-14] | [0] | -51 | -14 | DT | 0 | OpenShort | | (-6) | -6 | -7 | 21 | -8 | -1.3,32 | 45 | | 37 | Jul/28 | 10 | 90.66 | 90.74 | 89.42(-0.07) | 89.08(-0.09) | 88.75(-0.17) | 88.77 | -1.1 | | -3 | 30(1.2) | -50 | [-5] | [-19] | [-6] | -58 | -42 | DT | 0 | OpenShort | | (-5) | -12 | -24 | 18 | -8 | -1.3,25 | 45 | | 38 | Jul/28 | 9 | 90.66 | 90.74 | 89.48(-0.02) | 89.16(-0.01) | 88.9(0.02) | 89.07 | -1 | | -3 | 29(-0.1) | 25 | [-1] | [-2] | [22] | -58 | -25 | RG | 0.4 | Wait? | | (-3) | 1 | 60 | 11 | 3 | -0.9,15 | 45 | | 39 | Jul/27 | 15 | 90.76 | 91.23 | 89.5(-0.08) | 89.17(-0.13) | 88.88(-0.2) | 88.32 | -1.5 | | 0 | 29(4.4) | -45 | [-6] | [-22] | [-11] | -113 | -100 | DT | -1.2 | HoldShort? | | (-6) | -14 | -16 | -14 | -20 | -2.5,0 | 55 | | 40 | Jul/27 | 14 | 90.76 | 91.23 | 89.57(-0.07) | 89.29(-0.1) | 89.06(-0.31) | 88.52 | -1.4 | | 0 | 24(5.1) | -50 | [-5] | [-28] | [-20] | -111 | -128 | DT | -1.4 | HoldShort | | (-4) | -21 | -43 | -15 | -20 | -2.7,7 | 55 | | | | |
| 41 | Jul/27 | 13 | 90.76 | 91.23 | 89.63(-0.02) | 89.38(-0.1) | 89.34(-0.07) | 89.06 | -1.1 | | 0 | 19(1.4) | -20 | [-1] | [-10] | [-9] | -91 | -57 | DT | -0.9 | OpenShort | | (-3) | -5 | -23 | -8 | -3 | -1.9,7 | 55 | | 42 | Jul/27 | 12 | 90.76 | 91.23 | 89.63(0) | 89.47(-0.06) | 89.4(-0.02) | 89.35 | -0.9 | | 0 | 18(0.4) | 10 | [0] | [-5] | [1] | -71 | -36 | RG | -0.2 | Wait | | (-1) | -1 | 14 | -23 | 7 | -1.1,7 | 55 | | 43 | Jul/27 | 11 | 90.76 | 91.23 | 89.65(-0.01) | 89.52(-0.1) | 89.42(-0.04) | 89.17 | -1 | | 0 | 17(0.8) | -0 | [-1] | [-8] | [-1] | -67 | -50 | RG | -0.9 | SmallLong | | (-1) | -3 | -1 | 1 | -10 | -1.7,26 | 55 | | 44 | Jul/27 | 10 | 90.76 | 91.23 | 89.66(-0.03) | 89.61(-0.1) | 89.46(-0.1) | 89.19 | -1 | | 0 | 17(0.8) | -45 | [-2] | [-13] | [-19] | -66 | -44 | DT | -1 | OpenShort | | (-1) | -7 | -56 | 2 | -9 | -1.8,29 | 55 | | 45 | Jul/27 | 9 | 90.76 | 91.23 | 89.66(0) | 89.61(0) | 89.55(0.13) | 89.9 | -0.5 | | 0 | 16(-0.4) | 35 | [0] | [7] | [17] | -1 | 52 | UR | 1.4 | SmallShort? | | (1) | 9 | 36 | 22 | 17 | 0.8,29 | 55 | | | | |
| 46 | Jul/26 | 15 | 90.85 | 91.51 | 89.69(-0.08) | 89.7(-0.06) | 89.43(-0.1) | 89.44 | -0.9 | | 3 | 16(-6.6) | -30 | [-6] | [-11] | [-1] | -71 | 24 | DT | 0 | OpenShort? | | (-3) | -7 | 5 | -11 | -12 | -1,4 | 56 | | 47 | Jul/26 | 14 | 90.85 | 91.51 | 89.76(-0.11) | 89.75(-0.06) | 89.52(-0.12) | 89.38 | -1 | | 3 | 23(-8.4) | -30 | [-8] | [-13] | [-4] | -71 | 38 | DT | -0.4 | OpenShort | | (-6) | -8 | -2 | -12 | -17 | -1.1,7 | 56 | | 48 | Jul/26 | 13 | 90.85 | 91.51 | 89.86(-0.11) | 89.8(-0.03) | 89.63(-0.13) | 89.41 | -0.9 | | 3 | 31(-6.3) | -35 | [-8] | [-13] | [-8] | -66 | 26 | DT | -0.5 | OpenShort | | (-8) | -9 | -8 | -22 | -20 | -1,9 | 56 | | 49 | Jul/26 | 12 | 90.85 | 91.51 | 89.96(-0.1) | 89.83(-0.01) | 89.75(-0.11) | 89.51 | -0.9 | | 3 | 38(-4.7) | -25 | [-7] | [-10] | [-1] | -37 | 20 | DT | -0.4 | OpenShort | | (-8) | -8 | 9 | -12 | -19 | -0.8,33 | 56 | | 50 | Jul/26 | 11 | 90.85 | 91.51 | 90.05(-0.11) | 89.84(-0.04) | 89.85(-0.14) | 89.4 | -1 | | 3 | 42(-2.8) | -50 | [-8] | [-14] | [-19] | -36 | 3 | DT | -0.7 | OpenShort | | (-9) | -10 | -45 | -12 | -20 | -1,39 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|