|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $37.7600 One month high (close): $45.1800
AYX Daily Change: 1.54% Daily StdDev 3.34% AYX EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $38.34(1.54%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 40.51 | 39.35 | 38.73(-0.28) | 38.02(-0.08) | 37.99(0.11) | 38.09 | -1.2 | | -10 | 51(-3.1) | -50 | [-8] | [-1] | [11] | -47 | 213 | DP | 0.1 | OpenShort | | (-9) | 3 | 21 | 7 | 20 | -0.6,18 | 40 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 38.02(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 38.73(hourly_sma_20 1.68%) 39.35(daily_ema_10 3.31%) 40.51(daily_ema_20 6.35%)
|
| | | 2 | Aug/4 | 10 | 40.51 | 39.35 | 38.84(-0.36) | 38.05(-0.21) | 37.95(-0.05) | 37.76 | -1.4 | | -10 | 55(-1) | -50 | [-11] | [-9] | [-8] | -69 | 153 | DT | -0.2 | OpenShort | | (-9) | -2 | -23 | 1 | -8 | -1,6 | 40 | | 3 | Aug/4 | 9 | 40.51 | 39.35 | 38.98(-0.28) | 38.13(-0.08) | 37.97(0.03) | 38.13 | -1.2 | | -10 | 56(-0.7) | -50 | [-8] | [-4] | [6] | -60 | 138 | DP | 0.1 | OpenShort? | | (-8) | 1 | 12 | 6 | 8 | -0.8,10 | 40 | | 4 | Aug/3 | 15 | 40.77 | 39.52 | 39.09(-0.28) | 38.16(-0.08) | 37.96(-0.11) | 37.94 | -1.4 | | -10 | 56(-0.5) | -50 | [-8] | [-8] | [-3] | -69 | 26 | DT | -0 | OpenShort? | | (-8) | -3 | -7 | 5 | -20 | -1,6 | 42 | | 5 | Aug/3 | 14 | 40.77 | 39.52 | 39.2(-0.43) | 38.19(-0.16) | 38(-0.16) | 38.05 | -1.4 | | -10 | 57(-3.2) | -50 | [-13] | [-12] | [3] | -71 | 193 | DP | 0 | OpenShort | | (-7) | -5 | 7 | 4 | 0 | -1,4 | 42 | | | | |
| 6 | Aug/3 | 13 | 40.77 | 39.52 | 39.37(-0.43) | 38.25(-0.36) | 38.06(-0.21) | 37.94 | -1.4 | | -10 | 60(-1.7) | -50 | [-13] | [-16] | [4] | -79 | 106 | DP | -0.1 | OpenShort | | (-12) | -6 | 8 | 1 | 19 | -1.2,1 | 42 | | 7 | Aug/3 | 12 | 40.77 | 39.52 | 39.54(-0.45) | 38.39(-0.62) | 38.14(-0.44) | 37.82 | -1.5 | | -10 | 62(0.4) | -50 | [-13] | [-27] | [-3] | -85 | -20 | DT | -0.3 | HoldShort | | (-12) | -13 | -16 | -1 | 20 | -1.4,0 | 42 | | 8 | Aug/3 | 11 | 40.77 | 39.52 | 39.72(-0.43) | 38.63(-0.75) | 38.31(-0.16) | 38.07 | -1.4 | | -10 | 61(0.5) | -50 | [-13] | [-20] | [3] | -84 | 62 | DP | -0.2 | OpenShort | | (-10) | -5 | -4 | -0 | 20 | -1.4,1 | 42 | | 9 | Aug/3 | 10 | 40.77 | 39.52 | 39.89(-0.35) | 38.92(-0.66) | 38.37(0.03) | 38.14 | -1.3 | | -10 | 61(1.8) | -50 | [-10] | [-13] | [-3] | -82 | 1 | DT | -0.2 | OpenShort | | (-10) | 1 | -11 | 1 | 3 | -1.4,3 | 42 | | 10 | Aug/3 | 9 | 40.77 | 39.52 | 40.03(-0.32) | 39.18(-0.63) | 38.36(-0.21) | 38.31 | -1.2 | | -10 | 59(3.2) | -50 | [-10] | [-19] | [-3] | -82 | -97 | DT | -0 | OpenShort? | | (-9) | -6 | -6 | 5 | -20 | -1.5,6 | 42 | | | | |
| 11 | Aug/2 | 15 | 41.04 | 39.69 | 40.16(-0.32) | 39.43(-0.53) | 38.44(-0.52) | 38.41 | -1.3 | | -12 | 56(2.6) | -50 | [-10] | [-28] | [-8] | -83 | -203 | DT | -0 | OpenShort? | | (-8) | -16 | -11 | 7 | -20 | -1.6,7 | 37 | | 12 | Aug/2 | 14 | 41.04 | 39.69 | 40.29(-0.05) | 39.64(-0.45) | 38.64(-0.82) | 38.58 | -1.2 | | -12 | 53(1.7) | -50 | [-2] | [-34] | [-3] | -85 | -612 | DT | -0.1 | OpenShort | | (-7) | -25 | 13 | 5 | -20 | -1.6,5 | 37 | | 13 | Aug/2 | 13 | 41.04 | 39.69 | 40.31(-0.07) | 39.82(-0.47) | 38.96(-1.32) | 38.38 | -1.4 | | -12 | 51(2.3) | -50 | [-2] | [-49] | [-12] | -96 | -805 | DT | -0.6 | OpenShort | | (-2) | -39 | 9 | -15 | -20 | -1.9,2 | 37 | | 14 | Aug/2 | 12 | 41.04 | 39.69 | 40.34(-0.07) | 40.01(-0.52) | 39.48(-1.28) | 38.24 | -1.4 | | -12 | 49(2.6) | -50 | [-2] | [-48] | [-29] | -105 | -832 | DT | -1.3 | HoldShort | | (-2) | -38 | -21 | -34 | -20 | -2.2,0 | 37 | | 15 | Aug/2 | 11 | 41.04 | 39.69 | 40.37(-0.02) | 40.22(-0.72) | 39.99(-1.14) | 38.58 | -1.2 | | -12 | 47(0.9) | -50 | [-1] | [-47] | [-37] | -100 | -769 | DT | -1.5 | CloseShort | | (-1) | -34 | -52 | -46 | -20 | -2,0 | 37 | | | | |
| 16 | Aug/2 | 10 | 41.04 | 39.69 | 40.38(0.12) | 40.51(-0.47) | 40.45(-0.49) | 39.43 | -0.8 | | -12 | 46(-3.9) | -50 | [4] | [-23] | [-26] | -51 | -544 | DR | -1.1 | OpenShort | | (2) | -15 | -45 | -29 | -20 | -1.1,27 | 37 | | 17 | Aug/2 | 9 | 41.04 | 39.69 | 40.33(0.22) | 40.7(-0.29) | 40.65(-0.1) | 40.18 | -0.4 | | -12 | 50(-4) | -50 | [7] | [-8] | [-20] | -3 | -348 | DR | -0.5 | OpenShort? | | (5) | -3 | -46 | -12 | -20 | -0.2,52 | 37 | | 18 | Aug/1 | 15 | 41.34 | 40.01 | 40.24(0.27) | 40.82(-0.1) | 40.69(0.35) | 40.97 | -0.2 | | -9 | 54(-4.1) | 10 | [8] | [10] | [9] | 38 | -49 | RG | 0.3 | Wait? | | (8) | 10 | 11 | 4 | 20 | 0.7,70 | 41 | | 19 | Aug/1 | 14 | 41.34 | 40.01 | 40.13(0.3) | 40.86(-0.05) | 40.55(0.3) | 40.79 | -0.3 | | -9 | 58(-2.9) | 5 | [9] | [10] | [1] | 36 | -123 | RG | 0.2 | Wait | | (6) | 9 | 4 | 4 | -7 | 0.6,71 | 41 | | 20 | Aug/1 | 13 | 41.34 | 40.01 | 40.01(0.28) | 40.88(-0.05) | 40.43(-0.35) | 40.72 | -0.3 | | -9 | 61(-1.3) | -15 | [9] | [-10] | [3] | 33 | -286 | RG | 0.3 | Wait | | (8) | -11 | 12 | -0 | -17 | 0.6,68 | 41 | | | | |
| 21 | Aug/1 | 12 | 41.34 | 40.01 | 39.9(0.18) | 40.9(-0.12) | 40.57(-0.47) | 40.52 | -0.4 | | -9 | 62(-0.6) | -45 | [6] | [-15] | [-3] | 27 | -218 | DR | -0 | OpenShort | | (6) | -14 | 5 | -7 | -20 | 0.5,64 | 41 | | 22 | Aug/1 | 11 | 41.34 | 40.01 | 39.83(0.15) | 40.95(0.37) | 40.76(-0.44) | 40.44 | -0.5 | | -9 | 62(0.4) | -50 | [5] | [-7] | [-12] | 25 | -174 | DR | -0.3 | OpenShort | | (5) | -13 | 11 | -21 | -20 | 0.5,62 | 41 | | 23 | Aug/1 | 10 | 41.34 | 40.01 | 39.77(0.08) | 40.8(0.29) | 40.94(-0.61) | 40.25 | -0.6 | | -9 | 62(0.1) | -50 | [2] | [-14] | [-16] | 34 | -171 | DR | -0.6 | OpenShort | | (2) | -19 | -0 | -18 | -20 | 0.4,74 | 41 | | 24 | Aug/1 | 9 | 41.34 | 40.01 | 39.74(0.05) | 40.68(0.39) | 41.19(-0.34) | 40.26 | -0.6 | | -9 | 62(0.3) | -50 | [2] | [-4] | [-36] | 47 | -40 | DR | -0.8 | OpenShort? | | (2) | -10 | -67 | -15 | -20 | 0.4,87 | 41 | | 25 | Jul/31 | 15 | 41.53 | 40.02 | 39.72(0.1) | 40.52(0.67) | 41.33(0.27) | 41.42 | -0.1 | | -10 | 62(7.2) | -40 | [3] | [19] | [1] | 88 | 389 | RG | 0.1 | Wait? | | (5) | 8 | 2 | -3 | 9 | 1.5,100 | 36 | | | | |
| 26 | Jul/31 | 14 | 41.53 | 40.02 | 39.68(0.15) | 40.25(0.73) | 41.22(0.17) | 41.39 | -0.1 | | -10 | 54(3) | -30 | [5] | [17] | [3] | 88 | 297 | RG | 0.2 | Wait | | (2) | 5 | -0 | -2 | 20 | 1.5,100 | 36 | | 27 | Jul/31 | 13 | 41.53 | 40.02 | 39.62(0.18) | 39.96(0.73) | 41.15(1.18) | 41.4 | -0.1 | | -10 | 51(3.6) | 5 | [5] | [48] | [9] | 93 | 596 | RG | 0.2 | Wait | | (4) | 36 | 0 | 8 | 20 | 1.7,100 | 36 | | 28 | Jul/31 | 12 | 41.53 | 40.02 | 39.55(0.2) | 39.67(0.71) | 40.67(1.3) | 41.39 | -0.1 | | -10 | 48(4.8) | 5 | [6] | [51] | [21] | 97 | 628 | RG | 0.7 | Wait | | (4) | 39 | 19 | 14 | 20 | 1.9,99 | 36 | | 29 | Jul/31 | 11 | 41.53 | 40.02 | 39.47(0.13) | 39.39(0.66) | 40.15(1.11) | 41.06 | -0.2 | | -10 | 43(2.9) | -5 | [4] | [44] | [22] | 94 | 587 | RG | 1 | SmallShort | | (4) | 33 | 11 | 44 | 20 | 1.8,99 | 36 | | 30 | Jul/31 | 10 | 41.53 | 40.02 | 39.42(0.15) | 39.13(0.64) | 39.71(1.22) | 40.88 | -0.3 | | -10 | 40(4.3) | 0 | [5] | [47] | [19] | 70 | 565 | RG | 1.4 | SmallShort | | (3) | 37 | -7 | 39 | 20 | 1.8,75 | 36 | | | | |
| 31 | Jul/31 | 9 | 41.53 | 40.02 | 39.36(0.15) | 38.88(0.47) | 39.23(1.19) | 41 | -0.3 | | -10 | 36(3.3) | 0 | [5] | [44] | [68] | 55 | 607 | RG | 2.4 | SmallShort? | | (4) | 36 | 122 | 39 | 20 | 2.2,50 | 36 | | 32 | Jul/28 | 15 | 41.71 | 39.97 | 39.3(-0.08) | 38.7(-0.08) | 38.77(0.31) | 39.02 | -1.2 | | -13 | 33(2.2) | -40 | [-2] | [6] | [11] | -38 | 126 | UR | 0.4 | SmallShort? | | (-2) | 9 | 7 | 10 | 20 | -0.4,22 | 32 | | 33 | Jul/28 | 14 | 41.71 | 39.97 | 39.33(-0.15) | 38.73(-0.18) | 38.65(0.05) | 38.9 | -1.3 | | -13 | 30(-0.2) | -45 | [-5] | [-4] | [11] | -47 | 94 | DP | 0.4 | OpenShort | | (-2) | 2 | 11 | 11 | 20 | -0.6,18 | 32 | | 34 | Jul/28 | 13 | 41.71 | 39.97 | 39.39(-0.18) | 38.8(-0.31) | 38.63(0.21) | 38.73 | -1.3 | | -13 | 31(-0.2) | -50 | [-5] | [-1] | [5] | -63 | 121 | DP | 0.1 | OpenShort | | (-4) | 6 | 0 | 8 | 20 | -1,12 | 32 | | 35 | Jul/28 | 12 | 41.71 | 39.97 | 39.46(-0.2) | 38.92(-0.51) | 38.55(0.05) | 38.73 | -1.3 | | -13 | 31(-0.1) | -50 | [-6] | [-9] | [12] | -69 | 86 | DP | 0.3 | OpenShort | | (-4) | 2 | 16 | 5 | 20 | -1.1,9 | 32 | | | | |
| 36 | Jul/28 | 11 | 41.71 | 39.97 | 39.54(-0.2) | 39.12(-0.41) | 38.53(-0.26) | 38.48 | -1.5 | | -13 | 31(2) | -50 | [-6] | [-17] | [-1] | -79 | -99 | DT | -0.1 | OpenShort | | (-6) | -8 | -1 | 11 | -20 | -1.5,9 | 32 | | 37 | Jul/28 | 10 | 41.71 | 39.97 | 39.62(-0.15) | 39.28(-0.38) | 38.63(-0.39) | 38.49 | -1.5 | | -13 | 29(1.8) | -50 | [-5] | [-20] | [-8] | -88 | -223 | DT | -0.2 | OpenShort | | (-4) | -12 | -15 | 9 | -20 | -1.8,7 | 32 | | 38 | Jul/28 | 9 | 41.71 | 39.97 | 39.68(-0.2) | 39.43(-0.33) | 38.78(-0.49) | 38.73 | -1.3 | | -13 | 27(1.8) | -50 | [-6] | [-22] | [5] | -85 | -140 | DP | -0.1 | OpenShort? | | (-4) | -15 | 24 | 8 | -20 | -1.6,5 | 32 | | 39 | Jul/27 | 15 | 42 | 40.13 | 39.76(-0.28) | 39.56(-0.38) | 38.97(-0.81) | 38.35 | -1.7 | | -12 | 25(3.6) | -50 | [-8] | [-34] | [-18] | -113 | -254 | DT | -1.1 | HoldShort? | | (-7) | -24 | -17 | -13 | -20 | -2.5,0 | 30 | | 40 | Jul/27 | 14 | 42 | 40.13 | 39.87(-0.08) | 39.71(-0.3) | 39.29(-1.08) | 38.63 | -1.5 | | -12 | 22(2.9) | -50 | [-2] | [-33] | [-22] | -115 | -501 | DT | -1.4 | HoldShort | | (-6) | -26 | -20 | -28 | -20 | -2.6,0 | 30 | | | | |
| 41 | Jul/27 | 13 | 42 | 40.13 | 39.87(0) | 39.83(-0.2) | 39.72(-0.55) | 38.95 | -1.4 | | -12 | 19(0.2) | -50 | [0] | [-18] | [-25] | -108 | -377 | DR | -1.9 | HoldShort | | (-1) | -13 | -26 | -42 | -20 | -2.3,0 | 30 | | 42 | Jul/27 | 12 | 42 | 40.13 | 39.9(0.03) | 39.91(-0.05) | 39.94(-0.35) | 39.38 | -1.2 | | -12 | 19(-0.7) | -50 | [1] | [-11] | [-18] | -74 | -247 | DR | -1.4 | OpenShort | | (1) | -9 | -9 | -51 | -20 | -1.3,9 | 30 | | 43 | Jul/27 | 11 | 42 | 40.13 | 39.89(0.05) | 39.93(-0.15) | 40.08(-0.2) | 39.53 | -1.1 | | -12 | 19(-1) | -50 | [1] | [-9] | [-15] | -31 | -190 | DR | -1.3 | OpenShort | | (1) | -5 | -24 | -20 | -20 | -0.9,42 | 30 | | 44 | Jul/27 | 10 | 42 | 40.13 | 39.87(0.08) | 39.99(-0.05) | 40.16(0.02) | 39.93 | -0.9 | | -12 | 20(-1.2) | -50 | [2] | [-2] | [-17] | 18 | -55 | DR | -0.5 | OpenShort | | (2) | 1 | -49 | -5 | 7 | 0.1,65 | 30 | | 45 | Jul/27 | 9 | 42 | 40.13 | 39.84(0.18) | 40.01(0.13) | 40.15(0.5) | 40.76 | -0.6 | | -12 | 21(2) | 10 | [4] | [12] | [26] | 80 | 176 | RG | 1.3 | SmallShort? | | (5) | 12 | 41 | 20 | 20 | 2,80 | 30 | | | | |
| 46 | Jul/26 | 15 | 42.28 | 40.55 | 39.77(0.05) | 39.96(0.03) | 39.95(0.18) | 40.07 | -1.1 | | -10 | 19(-1.5) | -35 | [1] | [3] | [1] | 30 | 76 | RG | 0.3 | Wait? | | (2) | 4 | -0 | 5 | 3 | 0.7,62 | 39 | | 47 | Jul/26 | 14 | 42.28 | 40.55 | 39.75(0.03) | 39.95(0.05) | 39.88(0.23) | 40.08 | -1.1 | | -10 | 21(0.3) | -30 | [1] | [5] | [7] | 34 | 109 | RG | 0.5 | Wait | | (1) | 6 | 11 | 11 | 20 | 0.8,64 | 39 | | 48 | Jul/26 | 13 | 42.28 | 40.55 | 39.75(0) | 39.93(-0.08) | 39.79(-0.05) | 39.9 | -1.2 | | -10 | 21(0) | -50 | [0] | [-4] | [1] | 19 | 27 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 6 | 5 | 0.4,59 | 39 | | 49 | Jul/26 | 12 | 42.28 | 40.55 | 39.75(0) | 39.96(-0.15) | 39.81(-0.15) | 39.9 | -1.2 | | -10 | 21(0) | -45 | [0] | [-7] | [5] | 15 | 2 | DP | 0.2 | OpenShort | | (-1) | -4 | 7 | 5 | 20 | 0.4,55 | 39 | | 50 | Jul/26 | 11 | 42.28 | 40.55 | 39.74(0.03) | 40.02(0.13) | 39.87(-0.28) | 39.79 | -1.2 | | -10 | 21(-0.2) | -50 | [1] | [-7] | [-4] | 2 | -90 | DR | -0.2 | OpenShort | | (0) | -7 | 3 | 1 | -20 | 0.1,49 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|