|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $847.2500 One month high (close): $919.0400
AVGO Daily Change: -0.82% Daily StdDev 2.33% AVGO EMA_5_Trend: -0.52% 10Minute StdDev: $7.6203
Latest Price : $878.18(-0.82%) | Tue. Aug 8, 2023($6.2) Mon. Aug 7, 2023($5.1) Fri. Aug 4, 2023($4.5) Thu. Aug 3, 2023($7.8) Wed. Aug 2, 2023($8.5) Tue. Aug 1, 2023($8) Mon. Jul 31, 2023($3.2) Fri. Jul 28, 2023($4.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 896.11 | 897.41 | 896.28(-0.14) | 887.34(-0.13) | 884.28(-0.16) | 884.47 | -0.8 | | 1 | 72(0.3) | 5 | [-6] | [-12] | [11] | -68 | -29 | RG | 0 | Wait | | (-7) | -7 | 29 | 5 | 3 | -1.1,10 | 40 | Sample size 50 Avg positive next hour return: 0.35%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces: 896.11(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 887.34(hourly_sma_10 0.32%) 896.28(hourly_sma_20 1.34%) 897.41(weak_daily_ema_10 1.46%)
|
| | | 2 | Aug/4 | 10 | 896.11 | 897.41 | 897.54(-0.18) | 888.5(-0.25) | 885.7(-0.37) | 878.52 | -1.2 | | 1 | 72(5) | -50 | [-8] | [-24] | [-13] | -93 | -123 | DT | -0.7 | OpenShort | | (-8) | -16 | -27 | -5 | -20 | -1.7,0 | 40 | | 3 | Aug/4 | 9 | 896.11 | 897.41 | 899.2(-0.13) | 890.7(-0.15) | 888.97(-0.11) | 884.16 | -0.8 | | 1 | 67(2.3) | -20 | [-6] | [-10] | [-7] | -88 | -67 | DT | -0.5 | OpenShort? | | (-6) | -5 | -13 | -5 | -15 | -1.5,0 | 40 | | 4 | Aug/3 | 15 | 894.92 | 899.9 | 900.33(-0.1) | 892.01(-0.1) | 889.97(-0.03) | 886.95 | -0.4 | | 3 | 65(11.5) | 0 | [-4] | [-5] | [-5] | -83 | -56 | RG | -0.3 | Wait? | | (-5) | -1 | -7 | -5 | -17 | -1.4,2 | 51 | | 5 | Aug/3 | 14 | 894.92 | 899.9 | 901.27(-0.04) | 892.89(-0.15) | 890.25(-0.03) | 888.44 | -0.4 | | 3 | 53(2) | 20 | [-2] | [-5] | [-4] | -78 | -107 | RG | -0.2 | Wait | | (-4) | -1 | -12 | 1 | -5 | -1.4,7 | 51 | | | | |
| 6 | Aug/3 | 13 | 894.92 | 899.9 | 901.6(-0.02) | 894.19(-0.16) | 890.48(-0.08) | 890.93 | -0.2 | | 3 | 51(0.8) | 25 | [-1] | [-7] | [-1] | -72 | -118 | RG | 0 | Wait | | (-1) | -3 | -9 | 6 | 9 | -1.2,8 | 51 | | 7 | Aug/3 | 12 | 894.92 | 899.9 | 901.76(-0.02) | 895.59(-0.19) | 891.19(-0.14) | 892.82 | -0.1 | | 3 | 50(1) | 20 | [-1] | [-10] | [6] | -69 | -114 | RG | 0.2 | Wait | | (-0) | -6 | 12 | 6 | 16 | -1,6 | 51 | | 8 | Aug/3 | 11 | 894.92 | 899.9 | 901.97(-0.05) | 897.3(-0.32) | 892.44(-0.19) | 890.41 | -0.3 | | 3 | 49(2.1) | 20 | [-2] | [-16] | [3] | -81 | -128 | RG | -0.2 | Wait | | (-2) | -8 | 8 | -5 | 12 | -1.3,2 | 51 | | 9 | Aug/3 | 10 | 894.92 | 899.9 | 902.39(-0.04) | 900.17(-0.3) | 894.1(-0.13) | 888.84 | -0.3 | | 3 | 47(2.1) | 10 | [-2] | [-13] | [-4] | -89 | -143 | RG | -0.6 | Wait | | (-3) | -6 | -0 | -11 | -20 | -1.6,1 | 51 | | 10 | Aug/3 | 9 | 894.92 | 899.9 | 902.76(-0.05) | 902.86(-0.26) | 895.29(-0.29) | 888.97 | -0.3 | | 3 | 45(3.6) | -20 | [-2] | [-19] | [-17] | -86 | -173 | DT | -0.8 | OpenShort? | | (-2) | -12 | -31 | -11 | -20 | -1.7,7 | 51 | | | | |
| 11 | Aug/2 | 15 | 893.35 | 901.08 | 903.22(-0.01) | 905.22(-0.15) | 897.9(-0.23) | 895.42 | 0.1 | | 3 | 42(3) | 5 | [-0] | [-13] | [-9] | -67 | -139 | RG | -0.3 | Wait? | | (-0) | -10 | -15 | -6 | -20 | -1.1,11 | 52 | | 12 | Aug/2 | 14 | 893.35 | 901.08 | 903.35(-0.02) | 906.58(-0.13) | 899.99(-0.25) | 898.49 | 0.3 | | 3 | 39(0.5) | 5 | [-1] | [-14] | [-5] | -55 | -92 | RG | -0.2 | Wait | | (0) | -11 | -0 | -13 | -20 | -0.7,13 | 52 | | 13 | Aug/2 | 13 | 893.35 | 901.08 | 903.54(-0.01) | 907.75(-0.1) | 902.24(-0.44) | 898.54 | 0.3 | | 3 | 38(0.2) | 5 | [-0] | [-21] | [-5] | -52 | -163 | RG | -0.5 | Wait | | (-1) | -19 | 11 | -26 | -20 | -0.7,16 | 52 | | 14 | Aug/2 | 12 | 893.35 | 901.08 | 903.61(-0.02) | 908.64(-0.12) | 906.22(-0.49) | 896.27 | 0.2 | | 3 | 38(0.6) | -25 | [-1] | [-24] | [-19] | -49 | -183 | DT | -1.4 | OpenShort | | (-1) | -21 | -21 | -35 | -20 | -1,26 | 52 | | 15 | Aug/2 | 11 | 893.35 | 901.08 | 903.79(0.01) | 909.76(0.08) | 910.66(-0.21) | 900.79 | 0.4 | | 3 | 37(-0.1) | -20 | [0] | [-7] | [-21] | -16 | -93 | DR | -1.4 | OpenShort | | (0) | -9 | -24 | -41 | -20 | -0.4,44 | 52 | | | | |
| 16 | Aug/2 | 10 | 893.35 | 901.08 | 903.73(0.04) | 909.02(0.11) | 912.54(-0.09) | 905.84 | 0.7 | | 3 | 37(-0.7) | 0 | [2] | [-1] | [-14] | 27 | -43 | DR | -0.9 | OpenShort | | (1) | -4 | -17 | -28 | -20 | 0.3,69 | 52 | | 17 | Aug/2 | 9 | 893.35 | 901.08 | 903.39(0.08) | 908.02(0.15) | 913.37(0.01) | 909.36 | 0.8 | | 3 | 38(0.2) | -5 | [3] | [4] | [-19] | 57 | -7 | CR | -0.6 | HoldShort? | | (3) | 0 | -45 | -14 | -18 | 0.8,87 | 52 | | 18 | Aug/1 | 15 | 891.97 | 902.08 | 902.71(0.12) | 906.66(0.23) | 913.28(0.25) | 918.98 | 1.4 | | 6 | 38(6.3) | 50 | [5] | [18] | [7] | 108 | 121 | UT | 0.8 | HoldLong? | | (6) | 11 | 9 | 4 | 20 | 2.3,100 | 61 | | 19 | Aug/1 | 14 | 891.97 | 902.08 | 901.61(0.15) | 904.55(0.22) | 910.96(0.24) | 917.17 | 1.3 | | 6 | 32(2.8) | 50 | [6] | [17] | [13] | 111 | 79 | UT | 1 | HoldLong | | (5) | 10 | 27 | 1 | 20 | 2.5,98 | 61 | | 20 | Aug/1 | 13 | 891.97 | 902.08 | 900.22(0.09) | 902.6(0.16) | 908.75(0.37) | 911.32 | 1 | | 6 | 29(2.4) | 50 | [4] | [21] | [7] | 98 | 122 | UT | 0.5 | OpenLong | | (6) | 16 | 11 | 3 | 20 | 2,98 | 61 | | | | |
| 21 | Aug/1 | 12 | 891.97 | 902.08 | 899.39(0.05) | 901.2(0.12) | 905.44(0.3) | 909.06 | 0.9 | | 6 | 26(2.3) | 45 | [2] | [17] | [3] | 96 | 136 | UT | 0.7 | OpenLong | | (3) | 13 | -3 | 8 | 20 | 1.9,98 | 61 | | 22 | Aug/1 | 11 | 891.97 | 902.08 | 898.95(0.04) | 900.14(0.1) | 902.71(0.32) | 909.77 | 0.9 | | 6 | 24(3.6) | 50 | [2] | [17] | [16] | 108 | 160 | UT | 1.5 | HoldLong | | (3) | 14 | 9 | 51 | 20 | 2.3,100 | 61 | | 23 | Aug/1 | 10 | 891.97 | 902.08 | 898.58(0.04) | 899.24(0.09) | 899.85(0.22) | 907.94 | 0.8 | | 6 | 20(3.1) | 50 | [2] | [13] | [13] | 90 | 114 | UT | 2 | OpenLong | | (1) | 9 | 8 | 38 | 20 | 2.4,80 | 61 | | 24 | Aug/1 | 9 | 891.97 | 902.08 | 898.22(0.02) | 898.44(0.07) | 897.84(0.16) | 906.2 | 0.7 | | 6 | 17(1.2) | 50 | [1] | [9] | [26] | 72 | 111 | UT | 2.5 | OpenLong? | | (1) | 7 | 56 | 25 | 20 | 2.4,62 | 61 | | 25 | Jul/31 | 15 | 889.78 | 900.53 | 898.04(-0.07) | 897.8(-0.07) | 896.41(-0.06) | 894.55 | 0.3 | | 4 | 16(-2.8) | 10 | [-3] | [-5] | [-4] | -44 | 16 | RG | -0.6 | Wait? | | (-2) | -3 | -2 | -18 | -11 | -1.1,34 | 58 | | | | |
| 26 | Jul/31 | 14 | 889.78 | 900.53 | 898.66(0.01) | 898.44(-0.03) | 896.98(-0.06) | 894.93 | 0.3 | | 4 | 19(-0.8) | 25 | [0] | [-3] | [-5] | -23 | -63 | DR | -0.6 | OpenShort | | (-3) | -3 | -8 | -8 | -19 | -1.1,55 | 58 | | 27 | Jul/31 | 13 | 889.78 | 900.53 | 898.54(0.01) | 898.44(-0) | 897.56(-0.12) | 896.57 | 0.4 | | 4 | 20(-0.6) | 15 | [0] | [-5] | [-5] | -3 | -60 | DR | -0.3 | OpenShort | | (1) | -5 | -9 | -3 | -16 | -0.5,60 | 58 | | 28 | Jul/31 | 12 | 889.78 | 900.53 | 898.42(0.04) | 898.76(0.01) | 898.64(-0.05) | 898.49 | 0.5 | | 4 | 20(-1.7) | 30 | [2] | [-2] | [0] | 11 | -51 | RG | -0 | Wait | | (1) | -2 | 4 | -3 | -4 | 0,61 | 58 | | 29 | Jul/31 | 11 | 889.78 | 900.53 | 898.05(0.03) | 898.67(0.09) | 899.05(-0.01) | 897.69 | 0.4 | | 4 | 22(-1) | 25 | [1] | [2] | [-3] | 2 | -33 | CR | -0.3 | HoldShort | | (2) | -0 | 3 | -12 | -20 | -0.1,54 | 58 | | 30 | Jul/31 | 10 | 889.78 | 900.53 | 897.77(0.01) | 897.82(0.01) | 899.15(-0.11) | 897.13 | 0.4 | | 4 | 23(-0.5) | 15 | [0] | [-5] | [-3] | 7 | -48 | DR | -0.5 | OpenShort | | (1) | -5 | -4 | -6 | -11 | -0.1,59 | 58 | | | | |
| 31 | Jul/31 | 9 | 889.78 | 900.53 | 897.69(-0.01) | 897.72(-0.01) | 900.17(0.02) | 897.93 | 0.4 | | 4 | 24(-0.4) | 10 | [-0] | [0] | [-5] | 19 | 14 | RG | -0.5 | Wait? | | (1) | 1 | -19 | 4 | 7 | 0.1,66 | 58 | | 32 | Jul/28 | 15 | 888.45 | 902.06 | 897.8(-0.01) | 897.77(-0.01) | 899.97(0.12) | 901.93 | 0.7 | | 6 | 24(0.1) | 35 | [-0] | [6] | [7] | 37 | 90 | UR | 0.4 | SmallShort? | | (0) | 5 | 7 | 10 | 20 | 0.9,64 | 64 | | 33 | Jul/28 | 14 | 888.45 | 902.06 | 897.89(-0.1) | 897.9(-0.02) | 898.85(0.05) | 900.49 | 0.6 | | 6 | 24(-9.7) | 20 | [-4] | [1] | [7] | 26 | 140 | UR | 0.4 | SmallShort | | (-1) | 2 | 9 | 12 | 20 | 0.6,61 | 64 | | 34 | Jul/28 | 13 | 888.45 | 902.06 | 898.83(-0.12) | 898.04(-0.03) | 898.37(0.21) | 898.52 | 0.5 | | 6 | 34(-8.1) | 10 | [-5] | [8] | [-0] | 7 | 171 | RG | 0 | Wait | | (-5) | 9 | -10 | 13 | 10 | -0,57 | 64 | | 35 | Jul/28 | 12 | 888.45 | 902.06 | 899.92(-0.09) | 898.3(-0.06) | 896.51(0.14) | 900.68 | 0.6 | | 6 | 42(-4.9) | 30 | [-4] | [4] | [9] | 6 | 134 | UR | 0.5 | SmallShort | | (-5) | 6 | 12 | 16 | 20 | 0.1,53 | 64 | | | | |
| 36 | Jul/28 | 11 | 888.45 | 902.06 | 900.77(-0.09) | 898.85(0.06) | 895.23(-0.04) | 898.1 | 0.5 | | 6 | 47(-2.3) | 20 | [-4] | [-1] | [4] | -11 | 50 | RG | 0.3 | Wait | | (-5) | -2 | 7 | 20 | -17 | -0.3,47 | 64 | | 37 | Jul/28 | 10 | 888.45 | 902.06 | 901.59(-0.09) | 898.34(0.03) | 895.59(-0.16) | 896.65 | 0.4 | | 6 | 49(-1) | 15 | [-4] | [-6] | [-2] | -33 | -1 | RG | 0.1 | Wait | | (-4) | -7 | -4 | 5 | -19 | -0.5,30 | 64 | | 38 | Jul/28 | 9 | 888.45 | 902.06 | 902.37(-0.08) | 898.1(0.07) | 897.01(-0.08) | 897.49 | 0.5 | | 6 | 50(-1.1) | 45 | [-3] | [-2] | [10] | -43 | 11 | RG | 0.1 | Wait? | | (-4) | -3 | 38 | -5 | -19 | -0.5,20 | 64 | | 39 | Jul/27 | 15 | 886.46 | 901.03 | 903.13(-0.09) | 897.44(-0.04) | 897.71(-0.28) | 889.48 | 0.2 | | 6 | 51(4.3) | 0 | [-4] | [-13] | [-16] | -71 | -131 | RG | -0.8 | SmallLong? | | (-6) | -12 | -24 | -18 | -20 | -1.4,14 | 71 | | 40 | Jul/27 | 14 | 886.46 | 901.03 | 903.98(-0.03) | 897.78(0.01) | 900.2(-0.26) | 894.61 | 0.4 | | 6 | 47(0.9) | 10 | [-1] | [-11] | [-12] | -47 | -135 | RG | -0.6 | Wait | | (-3) | -11 | -24 | -10 | -20 | -1,28 | 71 | | | | |
| 41 | Jul/27 | 13 | 886.46 | 901.03 | 904.25(-0.01) | 897.68(-0.02) | 902.53(0.15) | 899.66 | 0.7 | | 6 | 46(0.2) | 40 | [-0] | [6] | [-5] | -28 | -3 | RG | -0.3 | Wait | | (0) | 6 | -18 | -0 | 19 | -0.5,35 | 71 | | 42 | Jul/27 | 12 | 886.46 | 901.03 | 904.37(0.01) | 897.68(0) | 901.14(0.22) | 903.54 | 0.9 | | 6 | 46(-0.1) | 50 | [0] | [10] | [7] | -16 | 34 | UT | 0.3 | OpenLong | | (0) | 9 | 11 | 1 | 20 | -0.1,37 | 71 | | 43 | Jul/27 | 11 | 886.46 | 901.03 | 904.37(-0) | 897.85(-0.19) | 899.15(0.23) | 901.25 | 0.7 | | 6 | 46(0.1) | 50 | [0] | [6] | [8] | -18 | 26 | UR | 0.2 | SmallShort | | (-0) | 10 | -0 | 19 | 20 | -0.3,40 | 71 | | 44 | Jul/27 | 10 | 886.46 | 901.03 | 904.31(0.01) | 899.6(-0.22) | 897.13(0.19) | 901.38 | 0.8 | | 6 | 46(-0.4) | 35 | [0] | [4] | [-1] | -27 | 7 | CR | 0.5 | HoldShort | | (0) | 8 | -24 | 17 | 20 | -0.3,31 | 71 | | 45 | Jul/27 | 9 | 886.46 | 901.03 | 904.19(0.04) | 901.58(-0.12) | 895.47(0.3) | 906.51 | 1 | | 6 | 46(-0.2) | 50 | [2] | [11] | [31] | -20 | 65 | UT | 1.2 | OpenLong? | | (2) | 13 | 66 | 23 | 20 | 0.3,23 | 71 | | | | |
| 46 | Jul/26 | 15 | 884.25 | 900.96 | 903.86(-0.04) | 902.64(-0.24) | 892.76(-0.2) | 892.76 | 0.4 | | 7 | 46(5) | 35 | [-2] | [-14] | [-4] | -75 | -129 | RG | 0 | Wait? | | (-2) | -9 | -6 | 3 | -20 | -1.2,5 | 71 | | 47 | Jul/26 | 14 | 884.25 | 900.96 | 904.2(-0.02) | 904.8(-0.2) | 894.51(-0.22) | 894.06 | 0.5 | | 7 | 41(0.7) | 35 | [-1] | [-13] | [1] | -77 | -145 | RG | -0.1 | Wait | | (-1) | -9 | 14 | -1 | -20 | -1.2,3 | 71 | | 48 | Jul/26 | 13 | 884.25 | 900.96 | 904.36(-0.05) | 906.62(-0.25) | 896.52(-0.63) | 891.09 | 0.3 | | 7 | 40(2.5) | 0 | [-2] | [-32] | [-12] | -88 | -258 | RG | -0.6 | Wait | | (-2) | -27 | -6 | -29 | -20 | -1.5,0 | 71 | | 49 | Jul/26 | 12 | 884.25 | 900.96 | 904.81(-0.04) | 908.88(-0.14) | 902.16(-0.61) | 892.38 | 0.4 | | 7 | 38(1.8) | 5 | [-2] | [-29] | [-15] | -83 | -252 | RG | -1.2 | SmallLong | | (-2) | -26 | -7 | -28 | -20 | -1.5,5 | 71 | | 50 | Jul/26 | 11 | 884.25 | 900.96 | 905.19(-0.05) | 910.19(-0.07) | 907.71(-0.54) | 893.91 | 0.5 | | 7 | 36(2.1) | 0 | [-2] | [-24] | [-25] | -75 | -204 | RG | -1.8 | SmallLong | | (-2) | -23 | -35 | -25 | -20 | -1.5,13 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|