|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $81.2600 One month high (close): $87.8800
AEP Daily Change: -1.08% Daily StdDev 1.22% AEP EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $81.26(-1.08%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 85.51 | 84.81 | 83.43(-0.14) | 82.52(-0.31) | 82.39(-0.11) | 81.96 | -2 | | -11 | 54(2.9) | -50 | [-12] | [-30] | [-15] | -80 | -74 | DT | -0.5 | OpenShort | | (-14) | -9 | -50 | 3 | 16 | -1.5,8 | 35 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.52(hourly_sma_10 0.68%) 83.43(hourly_sma_20 1.79%) 84.81(daily_ema_10 3.48%) 85.51(daily_ema_20 4.33%)
|
| | | 2 | Aug/4 | 10 | 85.51 | 84.81 | 83.55(-0.08) | 82.78(-0.2) | 82.48(0.04) | 82.43 | -1.8 | | -11 | 51(1.3) | -50 | [-7] | [-12] | [-7] | -72 | -46 | DT | -0.1 | OpenShort | | (-10) | 3 | -29 | 4 | 18 | -1.2,8 | 35 | | 3 | Aug/4 | 9 | 85.51 | 84.81 | 83.62(-0.12) | 82.95(-0.22) | 82.45(0.07) | 82.7 | -1.6 | | -11 | 50(0.7) | -50 | [-10] | [-11] | [18] | -66 | 18 | DP | 0.3 | OpenShort? | | (-9) | 6 | 45 | 11 | 20 | -1,9 | 35 | | 4 | Aug/3 | 15 | 85.69 | 85.49 | 83.72(-0.13) | 83.13(-0.29) | 82.39(-0.13) | 82.28 | -2.3 | | -7 | 49(-6.1) | -50 | [-11] | [-29] | [-10] | -89 | -79 | DT | -0.1 | HoldShort? | | (-11) | -11 | -31 | 7 | -10 | -1.7,4 | 32 | | 5 | Aug/3 | 14 | 85.69 | 85.49 | 83.83(-0.1) | 83.37(-0.2) | 82.5(-0.17) | 82.57 | -2.1 | | -7 | 55(3.1) | -50 | [-8] | [-29] | [8] | -84 | -95 | DP | 0.1 | OpenShort | | (-11) | -14 | 22 | 15 | -20 | -1.5,4 | 32 | | | | |
| 6 | Aug/3 | 13 | 85.69 | 85.49 | 83.91(-0.12) | 83.54(-0.19) | 82.64(-0.52) | 82.36 | -2.3 | | -7 | 52(5.5) | -50 | [-10] | [-58] | [-4] | -99 | -190 | DT | -0.4 | OpenShort | | (-11) | -43 | -1 | 2 | -20 | -2,1 | 32 | | 7 | Aug/3 | 12 | 85.69 | 85.49 | 84.01(-0.14) | 83.7(-0.23) | 83.07(-0.48) | 82.37 | -2.2 | | -7 | 47(7.8) | -50 | [-12] | [-56] | [-4] | -110 | -181 | BT | -1 | OpenLong | | (-11) | -40 | 4 | 1 | -20 | -2.4,0 | 32 | | 8 | Aug/3 | 11 | 85.69 | 85.49 | 84.13(-0.13) | 83.89(-0.21) | 83.47(-0.47) | 82.34 | -2.3 | | -7 | 39(9.8) | -50 | [-11] | [-54] | [-32] | -128 | -199 | DT | -2 | HoldShort | | (-12) | -39 | -54 | -47 | -20 | -3.1,0 | 32 | | 9 | Aug/3 | 10 | 85.69 | 85.49 | 84.24(-0.12) | 84.07(-0.23) | 83.86(-0.5) | 82.85 | -1.9 | | -7 | 29(11.6) | -50 | [-10] | [-57] | [-28] | -106 | -175 | DT | -2.3 | HoldShort | | (-10) | -41 | -51 | -35 | -20 | -3.2,24 | 32 | | 10 | Aug/3 | 9 | 85.69 | 85.49 | 84.34(-0.09) | 84.26(-0.11) | 84.28(-0.18) | 83.33 | -1.6 | | -7 | 18(0.8) | -50 | [-7] | [-25] | [-51] | -113 | -78 | DT | -3.6 | CloseShort? | | (-7) | -15 | -123 | -40 | -20 | -3.9,35 | 32 | | | | |
| 11 | Aug/2 | 15 | 85.88 | 85.97 | 84.42(-0.06) | 84.35(0.05) | 84.43(0.12) | 84.51 | -1.1 | | -1 | 17(-11) | -10 | [-5] | [10] | [9] | 13 | 96 | UR | 0.3 | SmallShort? | | (-4) | 10 | 25 | 4 | 4 | 0.4,53 | 38 | | 12 | Aug/2 | 14 | 85.88 | 85.97 | 84.47(-0.07) | 84.31(0.01) | 84.33(0.01) | 84.27 | -1.3 | | -1 | 28(-5) | -40 | [-6] | [-1] | [-2] | -2 | 51 | DT | -0.2 | OpenShort | | (-6) | 1 | -12 | 17 | -5 | -0.6,63 | 38 | | 13 | Aug/2 | 13 | 85.88 | 85.97 | 84.53(-0.07) | 84.3(-0.01) | 84.32(0.06) | 84.39 | -1.2 | | -1 | 33(-4.2) | -45 | [-6] | [2] | [-5] | 8 | 63 | RG | 0.2 | Wait | | (-6) | 5 | -32 | 29 | 6 | -0.3,65 | 38 | | 14 | Aug/2 | 12 | 85.88 | 85.97 | 84.59(-0.04) | 84.31(0.04) | 84.27(0.05) | 84.7 | -0.9 | | -1 | 37(-2.4) | 15 | [-3] | [4] | [21] | 2 | 61 | UR | 0.9 | SmallShort | | (-5) | 4 | 44 | 22 | 20 | 0.2,47 | 38 | | 15 | Aug/2 | 11 | 85.88 | 85.97 | 84.62(-0.08) | 84.31(0) | 84.23(-0.04) | 84.28 | -1.3 | | -1 | 39(-2.7) | -20 | [-7] | [-6] | [9] | -52 | 28 | DP | 0.1 | OpenShort | | (-5) | -3 | 26 | 3 | 0 | -0.7,16 | 38 | | | | |
| 16 | Aug/2 | 10 | 85.88 | 85.97 | 84.69(-0.11) | 84.28(-0.05) | 84.26(-0.02) | 84.03 | -1.5 | | -1 | 42(-3.2) | -50 | [-9] | [-7] | [-8] | -80 | 23 | DT | -0.4 | HoldShort | | (-8) | -2 | -16 | -10 | -11 | -1.3,3 | 38 | | 17 | Aug/2 | 9 | 85.88 | 85.97 | 84.78(-0.13) | 84.32(-0.06) | 84.26(0) | 84.18 | -1.4 | | -1 | 45(-5.9) | -50 | [-11] | [-6] | [-1] | -65 | 57 | DT | -0.2 | OpenShort? | | (-10) | 0 | 0 | -0 | -6 | -1.1,13 | 38 | | 18 | Aug/1 | 15 | 85.95 | 86.07 | 84.89(-0.11) | 84.37(-0.05) | 84.28(-0.07) | 84.18 | -1.4 | | -1 | 51(-2) | -50 | [-9] | [-12] | [-10] | -60 | 10 | DT | -0.2 | OpenShort? | | (-12) | -6 | -32 | 6 | -5 | -1.1,18 | 35 | | 19 | Aug/1 | 14 | 85.95 | 86.07 | 84.98(-0.01) | 84.41(-0.01) | 84.28(0) | 84.49 | -1.2 | | -1 | 53(0.6) | 10 | [-1] | [-2] | [5] | -50 | -51 | RG | 0.2 | Wait | | (-7) | 0 | 6 | 11 | 12 | -0.7,18 | 35 | | 20 | Aug/1 | 13 | 85.95 | 86.07 | 84.99(-0.02) | 84.42(-0.08) | 84.34(0.05) | 84.43 | -1.2 | | -1 | 53(0.7) | 15 | [-2] | [-1] | [10] | -64 | -38 | RG | 0.1 | Wait | | (-4) | 4 | 25 | 2 | 17 | -0.9,9 | 35 | | | | |
| 21 | Aug/1 | 12 | 85.95 | 86.07 | 85.01(-0.06) | 84.49(-0.17) | 84.3(-0.07) | 84.19 | -1.4 | | -1 | 52(2.6) | -15 | [-5] | [-15] | [4] | -77 | -59 | DP | -0.2 | OpenShort | | (-2) | -6 | 10 | 0 | 11 | -1.3,6 | 35 | | 22 | Aug/1 | 11 | 85.95 | 86.07 | 85.06(-0.08) | 84.63(-0.17) | 84.36(-0.12) | 84.1 | -1.5 | | -1 | 49(2.5) | -50 | [-7] | [-20] | [-14] | -83 | -61 | DT | -0.4 | OpenShort | | (-6) | -10 | -41 | 3 | -11 | -1.6,7 | 35 | | 23 | Aug/1 | 10 | 85.95 | 86.07 | 85.13(-0.08) | 84.77(-0.13) | 84.46(-0.05) | 84.5 | -1.2 | | -1 | 47(0.7) | -35 | [-7] | [-12] | [1] | -70 | -4 | DP | 0.1 | OpenShort | | (-5) | -4 | 1 | 6 | 1 | -1.1,8 | 35 | | 24 | Aug/1 | 9 | 85.95 | 86.07 | 85.2(-0.09) | 84.88(-0.09) | 84.46(0) | 84.49 | -1.2 | | -1 | 46(-2.8) | -10 | [-8] | [-7] | [8] | -77 | 7 | DP | -0 | OpenShort? | | (-7) | 0 | 23 | 2 | -4 | -1.2,3 | 35 | | 25 | Jul/31 | 15 | 86.03 | 86.19 | 85.28(-0.16) | 84.96(-0.15) | 84.5(-0.22) | 84.27 | -1.5 | | 0 | 49(-7.8) | -50 | [-14] | [-29] | [-8] | -93 | -17 | DT | -0.4 | HoldShort? | | (-11) | -19 | -13 | -6 | -20 | -1.7,0 | 44 | | | | |
| 26 | Jul/31 | 14 | 86.03 | 86.19 | 85.42(-0.18) | 85.09(-0.18) | 84.69(-0.26) | 84.4 | -1.4 | | 0 | 57(-6.8) | -50 | [-15] | [-34] | [-10] | -88 | -9 | DT | -0.4 | HoldShort | | (-14) | -22 | -21 | -8 | -18 | -1.5,0 | 44 | | 27 | Jul/31 | 13 | 86.03 | 86.19 | 85.57(-0.17) | 85.24(-0.2) | 84.91(-0.2) | 84.6 | -1.2 | | 0 | 64(-7.3) | -50 | [-14] | [-30] | [-3] | -83 | 5 | DT | -0.4 | HoldShort | | (-14) | -17 | -2 | -13 | -7 | -1.3,0 | 44 | | 28 | Jul/31 | 12 | 86.03 | 86.19 | 85.72(-0.19) | 85.41(-0.16) | 85.08(-0.22) | 84.62 | -1.2 | | 0 | 71(-6.3) | -50 | [-16] | [-30] | [-6] | -74 | 0 | DT | -0.6 | OpenShort | | (-17) | -19 | -1 | -15 | -20 | -1.3,9 | 44 | | 29 | Jul/31 | 11 | 86.03 | 86.19 | 85.88(-0.2) | 85.55(-0.02) | 85.27(-0.18) | 84.63 | -1.2 | | 0 | 77(-6.5) | -50 | [-17] | [-21] | [-24] | -65 | -2 | DT | -0.7 | OpenShort | | (-17) | -15 | -54 | -8 | -20 | -1.4,20 | 44 | | 30 | Jul/31 | 10 | 86.03 | 86.19 | 86.05(-0.19) | 85.57(0.05) | 85.42(-0.09) | 85.15 | -0.7 | | 0 | 84(-7.2) | -50 | [-16] | [-11] | [-17] | -43 | 61 | DT | -0.3 | OpenShort | | (-17) | -8 | -39 | 0 | -20 | -0.9,30 | 44 | | | | |
| 31 | Jul/31 | 9 | 86.03 | 86.19 | 86.21(-0.14) | 85.53(0.06) | 85.5(-0.08) | 85.53 | -0.4 | | 0 | 91(-5) | -35 | [-12] | [-8] | [1] | -29 | 35 | DP | 0 | OpenShort? | | (-14) | -7 | 2 | 6 | -7 | -0.6,36 | 44 | | 32 | Jul/28 | 15 | 86.05 | 86.33 | 86.33(-0.13) | 85.53(0) | 85.57(-0.19) | 85.51 | -0.5 | | 3 | 96(-1.9) | -40 | [-11] | [-20] | [-1] | -40 | -11 | DT | -0.1 | OpenShort? | | (-14) | -16 | -4 | 0 | -1 | -0.7,28 | 57 | | 33 | Jul/28 | 14 | 86.05 | 86.33 | 86.44(-0.13) | 85.48(-0.04) | 85.73(-0.13) | 85.54 | -0.4 | | 3 | 98(-0.1) | -25 | [-11] | [-16] | [6] | -44 | -5 | DP | -0.2 | OpenShort | | (-11) | -11 | 18 | -4 | 10 | -0.8,26 | 57 | | 34 | Jul/28 | 13 | 86.05 | 86.33 | 86.55(-0.13) | 85.51(-0.11) | 85.84(0.14) | 85.36 | -0.6 | | 3 | 98(0.2) | -25 | [-11] | [3] | [-6] | -48 | 20 | RG | -0.4 | Wait | | (-12) | 12 | -20 | -4 | 14 | -1,27 | 57 | | 35 | Jul/28 | 12 | 86.05 | 86.33 | 86.66(-0.14) | 85.6(-0.19) | 85.72(0.18) | 85.56 | -0.4 | | 3 | 98(0.6) | -30 | [-12] | [3] | [-7] | -40 | 49 | RG | -0.1 | Wait | | (-11) | 15 | -32 | 6 | 20 | -1,35 | 57 | | | | |
| 36 | Jul/28 | 11 | 86.05 | 86.33 | 86.78(-0.12) | 85.76(-0.16) | 85.57(0.2) | 85.88 | -0.1 | | 3 | 97(-1.2) | -25 | [-10] | [7] | [-8] | -32 | 64 | RG | 0.3 | Wait | | (-11) | 17 | -47 | 22 | 20 | -0.8,38 | 57 | | 37 | Jul/28 | 10 | 86.05 | 86.33 | 86.88(-0.09) | 85.9(-0.14) | 85.4(0.21) | 86.35 | 0.3 | | 3 | 98(-2.1) | 25 | [-8] | [9] | [22] | -35 | 78 | UR | 0.8 | SmallShort | | (-9) | 18 | 39 | 24 | 20 | -0.5,28 | 57 | | 38 | Jul/28 | 9 | 86.05 | 86.33 | 86.96(-0.1) | 86.02(-0.21) | 85.22(0.05) | 85.96 | -0.1 | | 3 | 100(0.9) | 45 | [-9] | [-8] | [44] | -57 | -1 | RG | 0.6 | Wait? | | (-11) | 4 | 114 | 19 | 20 | -0.8,13 | 57 | | 39 | Jul/27 | 15 | 85.96 | 86.52 | 87.05(-0.15) | 86.2(-0.39) | 85.18(-0.36) | 84.86 | -0.8 | | 5 | 99(19.8) | -40 | [-13] | [-51] | [4] | -97 | -192 | BT | -0.3 | OpenLong? | | (-15) | -31 | 15 | 6 | -20 | -1.9,1 | 57 | | 40 | Jul/27 | 14 | 85.96 | 86.52 | 87.18(-0.17) | 86.54(-0.4) | 85.49(-0.56) | 84.72 | -0.9 | | 5 | 80(12.6) | -50 | [-14] | [-69] | [-16] | -108 | -251 | DT | -0.7 | HoldShort | | (-14) | -48 | -37 | 7 | -20 | -2.3,0 | 57 | | | | |
| 41 | Jul/27 | 13 | 85.96 | 86.52 | 87.33(-0.16) | 86.89(-0.34) | 85.97(-0.51) | 85.08 | -0.7 | | 5 | 67(11.3) | -50 | [-14] | [-62] | [-21] | -113 | -228 | DT | -1 | HoldShort | | (-14) | -43 | -48 | 6 | -20 | -2.5,0 | 57 | | 42 | Jul/27 | 12 | 85.96 | 86.52 | 87.47(-0.13) | 87.19(-0.24) | 86.41(-0.46) | 85.55 | -0.3 | | 5 | 56(10.9) | -50 | [-11] | [-53] | [-14] | -115 | -205 | DT | -1.2 | HoldShort | | (-12) | -39 | -21 | -2 | -20 | -2.6,0 | 57 | | 43 | Jul/27 | 11 | 85.96 | 86.52 | 87.58(-0.11) | 87.4(-0.22) | 86.81(-0.49) | 85.76 | -0.2 | | 5 | 45(13.9) | -45 | [-9] | [-54] | [-30] | -128 | -223 | DT | -1.8 | HoldShort | | (-10) | -42 | -59 | -22 | -20 | -3.1,0 | 57 | | 44 | Jul/27 | 10 | 85.96 | 86.52 | 87.68(-0.09) | 87.59(-0.18) | 87.24(-0.47) | 86.34 | 0.3 | | 5 | 31(11.6) | -40 | [-8] | [-50] | [-36] | -132 | -177 | DT | -2.2 | HoldShort | | (-8) | -40 | -72 | -40 | -20 | -3.3,1 | 57 | | 45 | Jul/27 | 9 | 85.96 | 86.52 | 87.68(0) | 87.75(-0.05) | 87.65(-0.19) | 87.05 | 0.8 | | 5 | 19(-0.3) | 0 | [0] | [-19] | [-20] | -109 | -126 | DR | -2.4 | HoldShort? | | (-3) | -16 | -29 | -47 | -20 | -2.8,11 | 57 | | | | |
| 46 | Jul/26 | 15 | 85.81 | 86.73 | 87.76(-0.02) | 87.79(-0.08) | 87.82(-0.16) | 87.34 | 1 | | 11 | 20(4.6) | 15 | [-2] | [-16] | [-17] | -61 | -69 | RG | -1.9 | SmallLong? | | (0) | -14 | -24 | -47 | -14 | -1.6,29 | 60 | | 47 | Jul/26 | 14 | 85.81 | 86.73 | 87.78(-0.02) | 87.86(-0.06) | 87.96(-0.03) | 87.58 | 1.1 | | 11 | 15(0.2) | 10 | [-2] | [-5] | [-14] | -13 | -7 | RG | -1.6 | SmallLong | | (-1) | -3 | -23 | -31 | -13 | -0.8,57 | 60 | | 48 | Jul/26 | 13 | 85.81 | 86.73 | 87.78(0) | 87.86(0) | 87.99(0.06) | 87.81 | 1.2 | | 11 | 15(-0.1) | 40 | [0] | [6] | [-10] | 31 | 15 | CR | -0.8 | HoldShort | | (-1) | 5 | -32 | 10 | -11 | 0,81 | 60 | | 49 | Jul/26 | 12 | 85.81 | 86.73 | 87.8(0.01) | 87.91(0.09) | 87.94(0.09) | 88.14 | 1.4 | | 11 | 15(0.2) | 50 | [1] | [13] | [1] | 80 | 53 | UT | 0.8 | HoldLong | | (2) | 8 | -10 | 27 | 2 | 1.4,95 | 60 | | 50 | Jul/26 | 11 | 85.81 | 86.73 | 87.79(0.01) | 87.83(0.08) | 87.86(0.14) | 88.24 | 1.5 | | 11 | 15(1.1) | 50 | [1] | [17] | [12] | 80 | 75 | UT | 1.6 | OpenLong | | (1) | 12 | 18 | 27 | 19 | 1.9,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|