|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $182.0000 One month high (close): $195.8850
AAPL Daily Change: -4.74% Daily StdDev 1.2% AAPL EMA_5_Trend: -1.39% 10Minute StdDev: $3.716
Latest Price : $182(-4.74%) | Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($3.1) Fri. Aug 4, 2023($3.6) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($1.5) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -3.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 192.24 | 192.68 | 191.85(-0.26) | 189.82(-0.36) | 187.89(-0.64) | 185.66 | -2 | | -5 | 94(7.6) | -50 | [-22] | [-78] | [0] | -101 | -229 | BT | -0.7 | OpenLong | | (-26) | -53 | 23 | -8 | -20 | -2.1,2 | 28 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 189.82(hourly_sma_10 2.24%) 191.85(hourly_sma_20 3.33%) 192.24(daily_ema_20 3.54%) 192.68(daily_ema_10 3.78%)
|
| | | 2 | Aug/4 | 10 | 192.24 | 192.68 | 192.35(-0.29) | 190.51(-0.42) | 189.1(-0.72) | 185.19 | -2.2 | | -5 | 86(14.1) | -50 | [-24] | [-88] | [-20] | -115 | -271 | DT | -1.4 | HoldShort | | (-27) | -60 | -27 | -15 | -20 | -2.6,0 | 28 | | 3 | Aug/4 | 9 | 192.24 | 192.68 | 192.9(-0.26) | 191.31(-0.37) | 190.48(-0.64) | 185.73 | -2 | | -5 | 72(17.8) | -50 | [-22] | [-79] | [-102] | -126 | -279 | DT | -2.1 | HoldShort? | | (-26) | -53 | -267 | -19 | -20 | -3.1,2 | 28 | | 4 | Aug/3 | 15 | 192.77 | 193.8 | 193.4(-0.13) | 192.02(-0.05) | 191.71(-0.01) | 191.23 | -0.7 | | 2 | 54(-24.3) | -40 | [-11] | [-7] | [-8] | -76 | 4 | DT | -0.3 | HoldShort? | | (-11) | -1 | -20 | -1 | -17 | -1.2,4 | 55 | | 5 | Aug/3 | 14 | 192.77 | 193.8 | 193.65(-0.11) | 192.12(-0.07) | 191.72(-0.02) | 191.66 | -0.5 | | 2 | 79(0) | -30 | [-11] | [-9] | [-1] | -70 | 9 | DT | -0 | OpenShort | | (-11) | -2 | -3 | 3 | -3 | -1.1,8 | 55 | | | | |
| 6 | Aug/3 | 13 | 192.77 | 193.8 | 193.87(-0.11) | 192.25(-0.07) | 191.76(-0.08) | 191.71 | -0.5 | | 2 | 79(-0.3) | -35 | [-11] | [-15] | [-3] | -69 | -16 | DT | -0 | OpenShort | | (-11) | -8 | -11 | 8 | -3 | -1.2,11 | 55 | | 7 | Aug/3 | 12 | 192.77 | 193.8 | 194.09(-0.11) | 192.39(-0.12) | 191.92(-0.11) | 191.94 | -0.4 | | 2 | 79(0.9) | -35 | [-11] | [-20] | [1] | -72 | -24 | DP | 0 | OpenShort | | (-10) | -11 | -2 | 6 | 9 | -1.2,8 | 55 | | 8 | Aug/3 | 11 | 192.77 | 193.8 | 194.3(-0.11) | 192.62(-0.2) | 192.14(-0.1) | 191.97 | -0.4 | | 2 | 78(2) | -20 | [-11] | [-23] | [11] | -79 | -31 | DP | -0.1 | OpenShort | | (-11) | -10 | 29 | -1 | 17 | -1.3,4 | 55 | | 9 | Aug/3 | 10 | 192.77 | 193.8 | 194.51(-0.12) | 193.01(-0.24) | 192.33(-0.08) | 191.38 | -0.6 | | 2 | 76(4.7) | -50 | [-12] | [-23] | [-6] | -93 | -56 | DT | -0.6 | OpenShort | | (-11) | -8 | -16 | -4 | -7 | -1.8,2 | 55 | | 10 | Aug/3 | 9 | 192.77 | 193.8 | 194.74(-0.11) | 193.47(-0.21) | 192.49(-0.12) | 191.71 | -0.5 | | 2 | 71(6.4) | -50 | [-11] | [-25] | [-16] | -90 | -77 | DT | -0.5 | OpenShort? | | (-11) | -12 | -44 | 0 | -18 | -1.9,8 | 55 | | | | |
| 11 | Aug/2 | 15 | 192.82 | 194.05 | 194.96(-0.09) | 193.88(-0.16) | 192.73(-0.08) | 192.63 | -0.1 | | 4 | 65(3.8) | -25 | [-9] | [-18] | [-4] | -77 | -47 | DT | -0.1 | OpenShort? | | (-8) | -8 | -17 | 13 | -13 | -1.6,13 | 57 | | 12 | Aug/2 | 14 | 192.82 | 194.05 | 195.14(-0.07) | 194.19(-0.15) | 192.88(-0.11) | 192.98 | 0.1 | | 4 | 61(3.7) | -5 | [-7] | [-20] | [2] | -80 | -66 | RG | 0.1 | Wait | | (-7) | -11 | 3 | 14 | -10 | -1.6,10 | 57 | | 13 | Aug/2 | 13 | 192.82 | 194.05 | 195.28(-0.08) | 194.49(-0.14) | 193.1(-0.3) | 192.93 | 0 | | 4 | 58(4.6) | -15 | [-8] | [-39] | [10] | -90 | -115 | DP | -0.1 | OpenShort | | (-7) | -29 | 29 | 12 | -20 | -1.8,5 | 57 | | 14 | Aug/2 | 12 | 192.82 | 194.05 | 195.43(-0.08) | 194.77(-0.2) | 193.69(-0.39) | 192.33 | -0.2 | | 4 | 53(10.8) | -45 | [-8] | [-50] | [-11] | -115 | -178 | DT | -1.1 | HoldShort | | (-9) | -38 | -24 | 1 | -20 | -2.6,0 | 57 | | 15 | Aug/2 | 11 | 192.82 | 194.05 | 195.59(-0.09) | 195.17(-0.16) | 194.44(-0.31) | 192.83 | 0 | | 4 | 42(10.7) | -50 | [-9] | [-41] | [-17] | -123 | -127 | DT | -1.7 | HoldShort | | (-7) | -30 | -21 | -34 | -20 | -2.9,0 | 57 | | | | |
| 16 | Aug/2 | 10 | 192.82 | 194.05 | 195.76(-0.08) | 195.49(-0.15) | 195.04(-0.25) | 193.27 | 0.2 | | 4 | 31(11.9) | -45 | [-8] | [-34] | [-24] | -127 | -112 | DT | -2.5 | HoldShort | | (-7) | -24 | -42 | -39 | -20 | -3.5,11 | 57 | | 17 | Aug/2 | 9 | 192.82 | 194.05 | 195.91(-0.04) | 195.79(-0.1) | 195.52(-0.18) | 194.14 | 0.6 | | 4 | 20(10.4) | -25 | [-4] | [-24] | [-36] | -119 | -95 | DT | -3.1 | HoldShort? | | (-6) | -18 | -83 | -30 | -20 | -4,31 | 57 | | 18 | Aug/1 | 15 | 192.74 | 194.29 | 195.99(0.01) | 195.99(-0.01) | 195.87(0.01) | 195.9 | 1.4 | | 8 | 9(-1.5) | 40 | [1] | [2] | [-3] | -22 | -9 | CR | 0.1 | HoldShort? | | (1) | 1 | -7 | -2 | -1 | -0.4,38 | 69 | | 19 | Aug/1 | 14 | 192.74 | 194.29 | 195.97(0.08) | 196(-0.01) | 195.86(-0.02) | 196.05 | 1.4 | | 8 | 11(-18.4) | 50 | [8] | [0] | [3] | -10 | -91 | UT | 0.8 | OpenLong | | (2) | -2 | 14 | -10 | 2 | 0.3,33 | 69 | | 20 | Aug/1 | 13 | 192.74 | 194.29 | 195.82(0.05) | 196.02(-0.02) | 195.9(-0.03) | 195.75 | 1.3 | | 8 | 29(-5.4) | 50 | [5] | [-2] | [-3] | -28 | -63 | DR | -0.2 | OpenShort | | (7) | -3 | 2 | -18 | -4 | -0.1,25 | 69 | | | | |
| 21 | Aug/1 | 12 | 192.74 | 194.29 | 195.72(0.02) | 196.05(-0.02) | 195.95(-0.06) | 195.71 | 1.3 | | 8 | 34(-0.7) | 30 | [2] | [-5] | [-9] | -16 | -38 | DR | -0.3 | OpenShort | | (5) | -6 | -12 | -27 | -10 | -0,34 | 69 | | 22 | Aug/1 | 11 | 192.74 | 194.29 | 195.69(-0.01) | 196.09(0.01) | 196.06(-0.02) | 195.96 | 1.4 | | 8 | 35(-0.1) | 35 | [-1] | [-1] | [0] | 20 | 15 | RG | -0.1 | Wait | | (3) | -2 | 6 | -8 | -5 | 0.3,62 | 69 | | 23 | Aug/1 | 10 | 192.74 | 194.29 | 195.69(0) | 196.07(-0.01) | 196.1(-0.02) | 195.82 | 1.3 | | 8 | 35(0.1) | 20 | [0] | [-2] | [-10] | 27 | 5 | DR | -0.3 | OpenShort | | (-1) | -2 | -22 | -11 | -6 | 0.1,74 | 69 | | 24 | Aug/1 | 9 | 192.74 | 194.29 | 195.7(-0.01) | 196.08(0.04) | 196.13(-0.01) | 196.3 | 1.5 | | 8 | 35(-0.4) | 30 | [-1] | [2] | [5] | 64 | 39 | UR | 0.2 | SmallShort? | | (1) | -1 | 16 | 1 | -2 | 0.7,96 | 69 | | 25 | Jul/31 | 15 | 192.56 | 194.1 | 195.71(-0.02) | 196.01(-0.02) | 196.14(-0.01) | 195.97 | 1.6 | | 7 | 36(-2.7) | 15 | [-2] | [-2] | [-5] | 44 | 29 | RG | -0.2 | Wait? | | (-2) | -1 | -12 | -4 | 2 | 0.3,86 | 72 | | | | |
| 26 | Jul/31 | 14 | 192.56 | 194.1 | 195.74(0.05) | 196.01(0) | 196.15(0.02) | 196.23 | 1.7 | | 7 | 38(-1.8) | 50 | [5] | [4] | [1] | 61 | -17 | UT | 0.1 | OpenLong | | (-1) | 2 | 2 | 0 | 8 | 0.6,96 | 72 | | 27 | Jul/31 | 13 | 192.56 | 194.1 | 195.64(0.04) | 196.04(0.02) | 196.12(0.04) | 196.19 | 1.7 | | 7 | 40(-0.8) | 50 | [4] | [7] | [3] | 61 | -1 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | 2 | 2 | 0.6,96 | 72 | | 28 | Jul/31 | 12 | 192.56 | 194.1 | 195.57(0.05) | 196(0.03) | 196.05(0.02) | 196.05 | 1.6 | | 7 | 41(-1.4) | 45 | [5] | [6] | [-4] | 56 | -28 | CR | 0 | HoldShort | | (4) | 2 | -9 | 1 | -8 | 0.5,93 | 72 | | 29 | Jul/31 | 11 | 192.56 | 194.1 | 195.48(0.04) | 195.94(0.17) | 196.02(0.07) | 196.25 | 1.7 | | 7 | 42(0.1) | 50 | [4] | [17] | [3] | 61 | 16 | UT | 0.2 | OpenLong | | (5) | 7 | 11 | 6 | -20 | 0.8,91 | 72 | | 30 | Jul/31 | 10 | 192.56 | 194.1 | 195.4(0.04) | 195.61(0.1) | 195.88(-0.03) | 196.02 | 1.6 | | 7 | 42(-0.8) | 40 | [4] | [4] | [-2] | 54 | -20 | CR | 0.2 | HoldShort | | (4) | -3 | -3 | 0 | -9 | 0.7,86 | 72 | | | | |
| 31 | Jul/31 | 9 | 192.56 | 194.1 | 195.32(0.05) | 195.41(0.06) | 195.94(-0.02) | 196.08 | 1.6 | | 7 | 43(-0.9) | 50 | [5] | [3] | [5] | 54 | -18 | UT | 0.1 | OpenLong? | | (5) | -2 | 12 | 1 | 11 | 0.8,84 | 72 | | 32 | Jul/28 | 15 | 192.42 | 193.91 | 195.22(0.06) | 195.3(-0.02) | 195.98(0.01) | 195.82 | 1.6 | | 9 | 44(-4.9) | 50 | [6] | [4] | [-1] | 44 | -32 | CR | -0.2 | HoldShort? | | (5) | 1 | -5 | -9 | 20 | 0.6,79 | 71 | | 33 | Jul/28 | 14 | 192.42 | 193.91 | 195.11(0.05) | 195.33(0.01) | 195.96(0.06) | 195.92 | 1.7 | | 9 | 49(0) | 50 | [5] | [10] | [6] | 53 | 3 | UT | -0 | OpenLong | | (6) | 6 | 16 | -5 | 17 | 0.8,83 | 71 | | 34 | Jul/28 | 13 | 192.42 | 193.91 | 195.02(0.04) | 195.32(-0.05) | 195.85(0.25) | 195.58 | 1.5 | | 9 | 49(-0.6) | 50 | [4] | [25] | [-7] | 51 | 54 | CR | -0.3 | HoldShort | | (4) | 25 | -31 | 8 | 18 | 0.6,86 | 71 | | 35 | Jul/28 | 12 | 192.42 | 193.91 | 194.95(0.06) | 195.41(-0.01) | 195.36(0.25) | 196.23 | 1.8 | | 9 | 49(1.5) | 50 | [6] | [28] | [6] | 71 | 72 | UT | 0.9 | OpenLong | | (6) | 25 | -4 | 26 | 20 | 1.3,88 | 71 | | | | |
| 36 | Jul/28 | 11 | 192.42 | 193.91 | 194.84(0.06) | 195.43(0.09) | 194.87(0.13) | 196.3 | 1.9 | | 9 | 48(1.5) | 50 | [6] | [21] | [17] | 68 | 41 | UT | 1.4 | OpenLong | | (6) | 13 | 25 | 46 | 10 | 1.5,80 | 71 | | 37 | Jul/28 | 10 | 192.42 | 193.91 | 194.72(0.06) | 195.25(0.07) | 194.62(-0.01) | 195.78 | 1.6 | | 9 | 46(0.9) | 50 | [6] | [6] | [10] | 27 | -17 | UT | 1.2 | OpenLong | | (5) | -1 | 19 | 17 | 6 | 1.1,49 | 71 | | 38 | Jul/28 | 9 | 192.42 | 193.91 | 194.6(0.04) | 195.11(0.04) | 194.64(-0.08) | 195.37 | 1.4 | | 9 | 45(-0.8) | 50 | [4] | [-3] | [34] | -6 | -24 | RG | 0.8 | SmallShort? | | (5) | -8 | 109 | -13 | -4 | 0.8,24 | 71 | | 39 | Jul/27 | 15 | 192.11 | 193.4 | 194.52(-0.02) | 195.03(-0.08) | 194.8(-0.35) | 193.09 | 0.5 | | 7 | 46(0.6) | 0 | [-2] | [-38] | [-25] | -70 | -141 | RG | -1.8 | SmallLong? | | (-2) | -34 | -36 | -50 | -20 | -1.5,18 | 56 | | 40 | Jul/27 | 14 | 192.11 | 193.4 | 194.55(0.04) | 195.19(-0.03) | 195.49(-0.27) | 193.85 | 0.9 | | 7 | 46(-4.7) | 15 | [4] | [-26] | [-28] | -23 | -153 | DR | -1.8 | OpenShort | | (1) | -27 | -56 | -35 | -20 | -0.8,47 | 56 | | | | |
| 41 | Jul/27 | 13 | 192.11 | 193.4 | 194.48(0.05) | 195.24(0.05) | 196.01(0.07) | 195.03 | 1.4 | | 7 | 50(-1.7) | 20 | [5] | [12] | [-23] | 34 | -5 | CR | -1 | HoldShort | | (7) | 7 | -52 | -24 | -17 | 0.5,71 | 56 | | 42 | Jul/27 | 12 | 192.11 | 193.4 | 194.38(0.08) | 195.14(0.13) | 195.87(0.15) | 196.13 | 2 | | 7 | 52(2) | 50 | [8] | [24] | [2] | 81 | 46 | UT | 0.2 | OpenLong | | (8) | 15 | 12 | -16 | 10 | 1.7,88 | 56 | | 43 | Jul/27 | 11 | 192.11 | 193.4 | 194.22(0.07) | 194.89(0.09) | 195.57(0.16) | 195.88 | 1.8 | | 7 | 50(2.3) | 50 | [7] | [23] | [-7] | 82 | 58 | CR | 0.3 | OpenShort | | (7) | 16 | -27 | 5 | 14 | 1.6,92 | 56 | | 44 | Jul/27 | 10 | 192.11 | 193.4 | 194.08(0.09) | 194.72(0.13) | 195.26(0.21) | 196.45 | 2.1 | | 7 | 48(8.8) | 50 | [9] | [30] | [4] | 106 | 80 | TP | 1.2 | OpenShort | | (8) | 21 | -2 | 7 | 20 | 2.4,96 | 56 | | 45 | Jul/27 | 9 | 192.11 | 193.4 | 193.91(0.08) | 194.47(0.12) | 194.85(0.2) | 196.49 | 2.1 | | 7 | 39(10.6) | 50 | [8] | [29] | [40] | 129 | 99 | UT | 2.1 | HoldLong? | | (8) | 20 | 100 | 18 | 20 | 3.3,96 | 56 | | | | |
| 46 | Jul/26 | 15 | 191.89 | 193.18 | 193.91(0) | 194.24(0.03) | 194.46(0.04) | 194.4 | 1.2 | | 8 | 28(1.3) | 25 | [0] | [7] | [-5] | 67 | 41 | CR | -0.1 | HoldShort? | | (3) | 4 | -11 | -7 | -2 | 1.1,89 | 57 | | 47 | Jul/26 | 14 | 191.89 | 193.18 | 193.76(0.06) | 194.18(0.05) | 194.39(0.09) | 194.63 | 1.3 | | 8 | 27(-2.7) | 50 | [6] | [14] | [6] | 84 | 2 | UT | 0.4 | HoldLong | | (1) | 8 | 13 | 4 | 7 | 1.5,96 | 57 | | 48 | Jul/26 | 13 | 191.89 | 193.18 | 193.64(0.04) | 194.09(0.04) | 194.21(0.01) | 194.35 | 1.2 | | 8 | 30(-0.4) | 50 | [4] | [6] | [1] | 74 | 2 | UT | 0.2 | OpenLong | | (6) | 1 | -11 | 25 | 1 | 1.1,96 | 57 | | 49 | Jul/26 | 12 | 191.89 | 193.18 | 193.57(0.05) | 194.02(0.06) | 194.19(0.06) | 194.59 | 1.3 | | 8 | 30(1.2) | 50 | [5] | [12] | [9] | 88 | 14 | UT | 0.6 | OpenLong | | (5) | 6 | 10 | 29 | 6 | 1.6,98 | 57 | | 50 | Jul/26 | 11 | 191.89 | 193.18 | 193.47(0.05) | 193.9(0.1) | 194.08(0.04) | 194.38 | 1.2 | | 8 | 29(0.3) | 50 | [5] | [12] | [8] | 73 | 9 | UT | 0.5 | OpenLong | | (4) | 4 | 14 | 24 | -2 | 1.5,85 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|