|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $70.3100 One month high (close): $80.1700
SQM Daily Change: 1.05% Daily StdDev 2.41% SQM EMA_5_Trend: -0.98% 10Minute StdDev: $0.7026
Latest Price : $71.05(1.05%) | Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($1.1) Fri. Aug 4, 2023($0.7) Thu. Aug 3, 2023($0.4) Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 75.42 | 72.53 | 71.15(0.06) | 71.16(0.25) | 71.41(0.44) | 72.39 | -0.9 | | -16 | 20(1.5) | 0 | [3] | [23] | [17] | 95 | 243 | RG | 1.4 | SmallShort | | (0) | 18 | 7 | 55 | 20 | 1.8,100 | 32 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.16(weak_hourly_sma_10 -1.7%) 71.15(weak_hourly_sma_20 -1.71%)
Resistance Levels: 72.53(daily_ema_10 0.19%) 75.42(daily_ema_20 4.19%)
|
| | | 2 | Aug/4 | 10 | 75.42 | 72.53 | 71.11(0.01) | 70.98(0.23) | 71.1(0.32) | 72.22 | -0.9 | | -16 | 19(0.6) | -10 | [0] | [17] | [23] | 62 | 260 | RG | 1.8 | SmallShort | | (1) | 13 | 31 | 38 | 20 | 1.8,67 | 32 | | 3 | Aug/4 | 9 | 75.42 | 72.53 | 71.1(-0.06) | 70.82(0.07) | 70.87(0.11) | 71.45 | -1.2 | | -16 | 18(-1.5) | -30 | [-3] | [4] | [19] | 0 | 178 | UR | 0.9 | SmallShort? | | (-1) | 5 | 43 | 12 | 20 | 0.6,35 | 32 | | 4 | Aug/3 | 15 | 75.84 | 72.88 | 71.14(-0.17) | 70.77(-0.04) | 70.79(-0.07) | 70.41 | -1.7 | | -16 | 19(-2.7) | -50 | [-7] | [-8] | [-6] | -69 | 121 | DT | -0.6 | OpenShort? | | (-4) | -3 | -8 | -10 | -20 | -1.1,9 | 33 | | 5 | Aug/3 | 14 | 75.84 | 72.88 | 71.26(-0.24) | 70.77(0) | 70.84(-0.11) | 70.6 | -1.6 | | -16 | 22(-5.6) | -50 | [-10] | [-9] | [-7] | -53 | 214 | DT | -0.3 | OpenShort | | (-4) | -5 | -14 | -0 | -20 | -0.9,20 | 33 | | | | |
| 6 | Aug/3 | 13 | 75.84 | 72.88 | 71.43(-0.27) | 70.8(0.06) | 70.92(0.08) | 70.94 | -1.5 | | -16 | 28(-7.8) | -50 | [-11] | [-1] | [-1] | -37 | 341 | DT | 0 | OpenShort | | (-6) | 3 | -7 | 9 | -3 | -0.5,26 | 33 | | 7 | Aug/3 | 12 | 75.84 | 72.88 | 71.62(-0.21) | 70.76(0.06) | 70.86(0.1) | 71.1 | -1.4 | | -16 | 36(-3.6) | -50 | [-9] | [1] | [6] | -40 | 261 | UR | 0.2 | SmallShort | | (-8) | 4 | 9 | 6 | 20 | -0.4,20 | 33 | | 8 | Aug/3 | 11 | 75.84 | 72.88 | 71.77(-0.21) | 70.72(-0.2) | 70.79(0.03) | 70.89 | -1.5 | | -16 | 39(-1.4) | -50 | [-9] | [-8] | [9] | -52 | 187 | DP | 0.1 | OpenShort | | (-7) | 1 | 10 | 7 | 20 | -0.7,16 | 33 | | 9 | Aug/3 | 10 | 75.84 | 72.88 | 71.92(-0.21) | 70.86(-0.23) | 70.79(0) | 70.65 | -1.6 | | -16 | 41(-1.1) | -50 | [-9] | [-9] | [-2] | -64 | 117 | DT | -0.1 | OpenShort | | (-6) | 0 | -13 | 4 | 20 | -1,11 | 33 | | 10 | Aug/3 | 9 | 75.84 | 72.88 | 72.07(-0.22) | 71.02(-0.17) | 70.77(0.13) | 70.98 | -1.5 | | -16 | 42(-1.3) | -50 | [-9] | [-3] | [8] | -59 | 209 | DP | 0.2 | OpenShort? | | (-6) | 5 | 12 | 7 | 20 | -0.8,11 | 33 | | | | |
| 11 | Aug/2 | 15 | 76.09 | 73.63 | 72.23(-0.26) | 71.14(-0.15) | 70.68(0.03) | 70.68 | -1.8 | | -15 | 43(-4.7) | -50 | [-11] | [-8] | [-1] | -73 | 169 | DT | 0 | OpenShort? | | (-7) | 1 | -1 | 3 | -16 | -1.1,5 | 33 | | 12 | Aug/2 | 14 | 76.09 | 73.63 | 72.42(-0.25) | 71.25(-0.17) | 70.66(0.01) | 70.7 | -1.8 | | -15 | 48(-0.4) | -50 | [-10] | [-9] | [-1] | -75 | 119 | DT | 0 | HoldShort | | (-8) | 0 | -1 | 7 | -17 | -1.2,5 | 33 | | 13 | Aug/2 | 13 | 76.09 | 73.63 | 72.6(-0.26) | 71.37(-0.21) | 70.65(-0.44) | 70.72 | -1.8 | | -15 | 48(0.5) | -50 | [-11] | [-28] | [-2] | -80 | -46 | DT | 0 | HoldShort | | (-8) | -18 | -3 | 5 | -20 | -1.3,3 | 33 | | 14 | Aug/2 | 12 | 76.09 | 73.63 | 72.79(-0.23) | 71.52(-0.26) | 70.96(-0.41) | 70.79 | -1.8 | | -15 | 48(1.4) | -50 | [-10] | [-28] | [3] | -83 | -87 | DP | -0.1 | OpenShort | | (-8) | -17 | 11 | 4 | -11 | -1.4,2 | 33 | | 15 | Aug/2 | 11 | 76.09 | 73.63 | 72.96(-0.25) | 71.71(-0.5) | 71.25(-0.54) | 70.53 | -1.8 | | -15 | 46(4.2) | -50 | [-10] | [-38] | [-3] | -95 | -165 | DT | -0.5 | OpenShort | | (-8) | -22 | -1 | -10 | -17 | -1.8,0 | 33 | | | | |
| 16 | Aug/2 | 10 | 76.09 | 73.63 | 73.14(-0.19) | 72.07(-0.51) | 71.64(-0.18) | 70.56 | -1.8 | | -15 | 42(2.6) | -50 | [-8] | [-23] | [-4] | -94 | -143 | DT | -0.9 | OpenShort | | (-7) | -7 | -4 | -8 | -20 | -2,6 | 33 | | 17 | Aug/2 | 9 | 76.09 | 73.63 | 73.28(-0.22) | 72.44(-0.54) | 71.77(-0.43) | 70.66 | -1.8 | | -15 | 39(7.1) | -50 | [-9] | [-34] | [-28] | -94 | -198 | DT | -0.9 | OpenShort? | | (-6) | -18 | -65 | -5 | -20 | -2.2,11 | 33 | | 18 | Aug/1 | 15 | 76.41 | 74.54 | 73.28(0) | 72.83(-0.19) | 72.08(-0.01) | 72.27 | -1.5 | | -11 | 32(-2.5) | -45 | [0] | [-7] | [1] | -64 | -164 | DP | 0.2 | OpenShort? | | (-3) | -0 | 0 | 11 | -13 | -1.2,16 | 32 | | 19 | Aug/1 | 14 | 76.41 | 74.54 | 73.44(-0.03) | 72.97(-0.22) | 72.09(-0.11) | 72.27 | -1.5 | | -11 | 35(0.7) | -50 | [-1] | [-12] | [1] | -69 | -157 | DP | 0.2 | OpenShort | | (0) | -5 | 2 | 9 | -14 | -1.2,11 | 32 | | 20 | Aug/1 | 13 | 76.41 | 74.54 | 73.46(-0.08) | 73.13(-0.25) | 72.17(-0.46) | 72.23 | -1.5 | | -11 | 34(1.4) | -50 | [-3] | [-27] | [2] | -78 | -222 | DP | 0.1 | OpenShort | | (-1) | -19 | 19 | -2 | -20 | -1.3,5 | 32 | | | | |
| 21 | Aug/1 | 12 | 76.41 | 74.54 | 73.52(-0.12) | 73.31(-0.38) | 72.5(-0.85) | 71.76 | -1.7 | | -11 | 33(3.6) | -50 | [-5] | [-47] | [-10] | -98 | -371 | DT | -0.8 | OpenShort | | (-4) | -35 | -5 | -20 | -20 | -1.9,0 | 32 | | 22 | Aug/1 | 11 | 76.41 | 74.54 | 73.61(-0.1) | 73.59(-0.35) | 73.12(-0.63) | 71.88 | -1.6 | | -11 | 29(3.4) | -50 | [-4] | [-37] | [-20] | -97 | -323 | DT | -1.5 | OpenShort | | (-4) | -26 | -17 | -45 | -20 | -2.1,6 | 32 | | 23 | Aug/1 | 10 | 76.41 | 74.54 | 73.68(-0.08) | 73.85(-0.31) | 73.58(-0.45) | 72.29 | -1.5 | | -11 | 26(2.8) | -50 | [-3] | [-28] | [-20] | -71 | -238 | DT | -1.8 | OpenShort | | (-1) | -19 | -16 | -48 | -20 | -1.9,27 | 32 | | 24 | Aug/1 | 9 | 76.41 | 74.54 | 73.74(-0.03) | 74.08(-0.19) | 73.91(-0.24) | 72.69 | -1.3 | | -11 | 23(0.9) | -50 | [-1] | [-17] | [-27] | -38 | -185 | DT | -1.9 | OpenShort? | | (-1) | -10 | -48 | -26 | -20 | -1.7,55 | 32 | | 25 | Jul/31 | 15 | 76.66 | 75.26 | 73.76(-0.07) | 74.08(0) | 74.09(-0.05) | 73.91 | -1.1 | | -7 | 22(-3) | -50 | [-3] | [-4] | [-13] | 39 | 103 | DT | -0.3 | OpenShort? | | (1) | -2 | -34 | 7 | -20 | 0.2,84 | 37 | | | | |
| 26 | Jul/31 | 14 | 76.66 | 75.26 | 73.76(0) | 74.22(0.16) | 74.13(0.15) | 74.8 | -0.7 | | -7 | 25(-0.5) | -15 | [0] | [8] | [13] | 72 | 185 | UR | 1 | SmallShort | | (0) | 6 | 24 | 14 | 20 | 1.5,84 | 37 | | 27 | Jul/31 | 13 | 76.66 | 75.26 | 73.81(-0.07) | 74.1(0.08) | 74.02(-0.11) | 74.19 | -1 | | -7 | 25(-1.9) | -45 | [-3] | [-5] | [5] | 40 | 112 | DP | 0.3 | OpenShort | | (-2) | -5 | 19 | 1 | -13 | 0.6,75 | 37 | | 28 | Jul/31 | 11 | 76.66 | 75.26 | 73.86(-0.07) | 74.04(0.19) | 74.1(-0.22) | 73.72 | -1.1 | | -7 | 27(-0.8) | -50 | [-3] | [-7] | [-9] | 18 | 1 | DT | -0.5 | OpenShort | | (-2) | -9 | -6 | -10 | -20 | -0.2,73 | 37 | | 29 | Jul/31 | 10 | 76.66 | 75.26 | 73.91(-0.05) | 73.9(0.19) | 74.26(-0.05) | 73.86 | -1.1 | | -7 | 28(-1.1) | -50 | [-2] | [-0] | [-6] | 29 | 45 | DT | -0.5 | OpenShort | | (-2) | -2 | -8 | -5 | -20 | -0.1,81 | 37 | | 30 | Jul/31 | 9 | 76.66 | 75.26 | 73.95(-0.09) | 73.76(0.05) | 74.3(-0.01) | 74.05 | -1 | | -7 | 29(-2.1) | -50 | [-4] | [-2] | [-4] | 36 | 134 | DT | -0.3 | OpenShort? | | (-1) | -0 | -15 | 2 | 8 | 0.1,83 | 37 | | | | |
| 31 | Jul/28 | 15 | 76.65 | 75.78 | 74.02(-0.07) | 73.72(0.1) | 74.31(0.18) | 74.44 | -0.8 | | -3 | 31(-1) | -15 | [-3] | [8] | [5] | 49 | 226 | UR | 0.2 | SmallShort? | | (-2) | 8 | -1 | 12 | 20 | 0.5,86 | 39 | | 32 | Jul/28 | 14 | 76.65 | 75.78 | 74.07(-0.03) | 73.65(0.19) | 74.18(0.26) | 74.48 | -0.8 | | -3 | 32(-0.8) | 0 | [-1] | [13] | [7] | 43 | 195 | UR | 0.3 | SmallShort | | (-1) | 11 | 1 | 17 | 20 | 0.5,80 | 39 | | 33 | Jul/28 | 13 | 76.65 | 75.78 | 74.09(-0.05) | 73.51(0.18) | 73.99(0.63) | 74.45 | -0.8 | | -3 | 33(-1.4) | 15 | [-2] | [28] | [10] | 31 | 340 | UR | 0.5 | SmallShort | | (-1) | 26 | 8 | 21 | 20 | 0.4,71 | 39 | | 34 | Jul/28 | 12 | 76.65 | 75.78 | 74.13(-0.08) | 73.38(0.1) | 73.53(0.42) | 74.26 | -0.9 | | -3 | 35(-1.5) | 5 | [-3] | [18] | [13] | 14 | 282 | UR | 0.8 | SmallShort | | (-2) | 17 | 12 | 23 | 20 | 0.1,61 | 39 | | 35 | Jul/28 | 11 | 76.65 | 75.78 | 74.19(-0.11) | 73.31(-0.11) | 73.22(0.12) | 73.94 | -1 | | -3 | 36(-1.3) | -15 | [-5] | [1] | [14] | -8 | 167 | UR | 0.7 | SmallShort | | (-3) | 5 | 7 | 31 | 20 | -0.3,50 | 39 | | | | |
| 36 | Jul/28 | 10 | 76.65 | 75.78 | 74.27(-0.09) | 73.39(-0.16) | 73.13(0.05) | 73.76 | -1.1 | | -3 | 37(-0.8) | 0 | [-4] | [-3] | [13] | -32 | 75 | RG | 0.6 | Wait | | (-4) | 2 | 10 | 20 | 20 | -0.5,31 | 39 | | 37 | Jul/28 | 9 | 76.65 | 75.78 | 74.34(-0.11) | 73.51(-0.22) | 73.09(0.08) | 73.51 | -1.2 | | -3 | 38(0.4) | 5 | [-5] | [-3] | [21] | -56 | 73 | RG | 0.4 | Wait? | | (-4) | 3 | 50 | 4 | 20 | -0.8,14 | 39 | | 38 | Jul/27 | 15 | 76.53 | 76.13 | 74.42(-0.19) | 73.67(-0.34) | 73.03(-0.3) | 72.25 | -1.5 | | -3 | 38(7.5) | -50 | [-8] | [-23] | [-13] | -100 | -128 | DT | -0.8 | HoldShort? | | (-6) | -12 | -16 | -12 | -20 | -2.2,5 | 31 | | 39 | Jul/27 | 14 | 76.53 | 76.13 | 74.56(0.01) | 73.92(-0.3) | 73.25(-0.22) | 72.66 | -1.3 | | -3 | 30(-1) | -30 | [0] | [-17] | [-16] | -92 | -343 | DR | -0.7 | HoldShort | | (-5) | -9 | -32 | -3 | -20 | -2.2,13 | 31 | | 40 | Jul/27 | 13 | 76.53 | 76.13 | 74.55(0.07) | 74.14(-0.23) | 73.41(-0.33) | 73.48 | -1.1 | | -3 | 31(-2.2) | -10 | [3] | [-19] | [-4] | -67 | -357 | DR | 0.1 | OpenShort | | (2) | -14 | -7 | -6 | -10 | -1.2,13 | 31 | | | | |
| 41 | Jul/27 | 12 | 76.53 | 76.13 | 74.5(0.08) | 74.31(-0.23) | 73.65(-0.37) | 73.66 | -1 | | -3 | 33(-3.1) | 5 | [3] | [-21] | [3] | -65 | -355 | RG | 0 | Wait | | (2) | -15 | 21 | -17 | -16 | -0.9,8 | 31 | | 42 | Jul/27 | 11 | 76.53 | 76.13 | 74.44(0.07) | 74.48(-0.25) | 73.92(-0.5) | 73.12 | -1.2 | | -3 | 37(-3) | -35 | [3] | [-27] | [-13] | -83 | -460 | DR | -0.8 | HoldShort | | (1) | -21 | -6 | -34 | -20 | -1.3,0 | 31 | | 43 | Jul/27 | 10 | 76.53 | 76.13 | 74.39(0.05) | 74.67(-0.32) | 74.29(-0.48) | 73.26 | -1.1 | | -3 | 40(-2.6) | -35 | [2] | [-28] | [-15] | -50 | -395 | DR | -0.9 | OpenShort | | (2) | -20 | -10 | -33 | -20 | -1,25 | 31 | | 44 | Jul/27 | 9 | 76.53 | 76.13 | 74.35(0.15) | 74.91(-0.21) | 74.65(-0.28) | 73.51 | -1 | | -3 | 42(-4.8) | -20 | [6] | [-16] | [-25] | -14 | -424 | DR | -0.9 | OpenShort? | | (3) | -12 | -47 | -20 | -20 | -0.7,54 | 31 | | 45 | Jul/26 | 15 | 76.51 | 76.8 | 74.24(0.18) | 75.07(-0.09) | 74.86(-0.15) | 74.72 | -0.6 | | 0 | 47(0) | 10 | [7] | [-8] | [-7] | 18 | -250 | DR | -0.1 | OpenShort? | | (7) | -6 | -12 | -9 | -17 | 0.4,58 | 54 | | | | |
| 46 | Jul/26 | 14 | 76.51 | 76.8 | 74.11(0.01) | 75.14(-0.03) | 74.97(-0.09) | 75.03 | -0.5 | | 0 | 47(0.1) | -15 | [0] | [-6] | [0] | 49 | 75 | RG | 0 | Wait | | (6) | -4 | 1 | -2 | -3 | 0.6,84 | 54 | | 47 | Jul/26 | 13 | 76.51 | 76.8 | 74.1(-0.01) | 75.16(-0.03) | 74.97(0) | 74.99 | -0.5 | | 0 | 47(-0.1) | -15 | [-0] | [-2] | [2] | 47 | 134 | DP | -0 | OpenShort | | (0) | 0 | 11 | -6 | -9 | 0.6,82 | 54 | | 48 | Jul/26 | 12 | 76.51 | 76.8 | 74.11(-0.03) | 75.18(-0.03) | 75.04(-0.19) | 74.71 | -0.6 | | 0 | 47(-0.4) | -30 | [-1] | [-10] | [-3] | 45 | 52 | DT | -0.2 | OpenShort | | (-1) | -8 | -6 | 15 | -20 | 0.4,85 | 54 | | 49 | Jul/26 | 11 | 76.51 | 76.8 | 74.11(0) | 75.2(0.32) | 75.18(-0.15) | 74.85 | -0.5 | | 0 | 47(0) | -30 | [0] | [-1] | [-10] | 56 | 45 | DR | -0.2 | OpenShort | | (-0) | -6 | -17 | 19 | -20 | 0.5,93 | 54 | | 50 | Jul/26 | 10 | 76.51 | 76.8 | 74.13(0.04) | 74.96(0.35) | 75.29(-0.04) | 75.29 | -0.4 | | 0 | 47(0.6) | -5 | [2] | [5] | [-2] | 65 | 91 | CR | 0 | HoldShort | | (1) | -2 | -4 | 22 | -20 | 0.8,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|