|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $202.9900 One month high (close): $234.0600
PXD Daily Change: 1.77% Daily StdDev 1.45% PXD EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $234.06(1.77%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 11 | 218.52 | 224.74 | 230.31(0.26) | 232.53(0.26) | 233.31(0.08) | 234.66 | 2.1 | | 23 | 40(-2.7) | 50 | [18] | [24] | [9] | 82 | -79 | UT | 0.4 | HoldLong | | (15) | 6 | 21 | 9 | 9 | 1.4,97 | 93 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.53(hourly_sma_10 -0.91%) 230.31(hourly_sma_20 -1.85%) 224.74(daily_ema_10 -4.23%) 218.52(daily_ema_20 -6.88%)
Resistance Levels:
|
| | | 2 | Aug/4 | 10 | 218.52 | 224.74 | 229.72(0.26) | 231.92(0.19) | 233.13(0.05) | 233.86 | 2 | | 23 | 43(-3.3) | 50 | [18] | [19] | [4] | 71 | -99 | UT | 0.2 | OpenLong | | (15) | 3 | 9 | -0 | 16 | 1.2,91 | 93 | | 3 | Aug/4 | 9 | 218.52 | 224.74 | 229.13(0.24) | 231.49(0.16) | 233.02(-0.01) | 233.54 | 1.9 | | 23 | 46(-1.5) | 50 | [17] | [14] | [14] | 66 | -84 | UT | 0.1 | OpenLong? | | (17) | -1 | 40 | -8 | 20 | 1.2,86 | 93 | | 4 | Aug/3 | 15 | 217.1 | 222.89 | 228.59(0.19) | 231.11(0.12) | 233.05(0.24) | 232.01 | 2 | | 22 | 48(-3.4) | 50 | [13] | [29] | [-6] | 56 | 3 | CR | -0.3 | HoldShort? | | (13) | 17 | -14 | -10 | 0 | 0.9,83 | 85 | | 5 | Aug/3 | 14 | 217.1 | 222.89 | 228.15(0.14) | 230.83(0.1) | 232.5(0.3) | 232.55 | 2.1 | | 22 | 51(1.2) | 50 | [10] | [31] | [-10] | 72 | 117 | CR | 0 | HoldShort | | (13) | 21 | -35 | -6 | 20 | 1.1,94 | 85 | | | | |
| 6 | Aug/3 | 13 | 217.1 | 222.89 | 227.82(0.18) | 230.59(0.16) | 231.8(0.48) | 233.88 | 2.2 | | 22 | 50(3.8) | 50 | [13] | [47] | [14] | 89 | 201 | UT | 0.6 | OpenLong | | (12) | 33 | 18 | 12 | 20 | 1.6,99 | 85 | | 7 | Aug/3 | 12 | 217.1 | 222.89 | 227.42(0.16) | 230.22(0.12) | 230.69(0.33) | 233.18 | 2.1 | | 22 | 46(3.4) | 50 | [11] | [35] | [3] | 86 | 162 | UT | 0.7 | OpenLong | | (10) | 23 | -12 | 11 | 20 | 1.7,93 | 85 | | 8 | Aug/3 | 11 | 217.1 | 222.89 | 227.06(0.18) | 229.95(0.4) | 229.94(0.36) | 233.64 | 2.2 | | 22 | 43(5) | 50 | [13] | [47] | [44] | 91 | 187 | UT | 1.2 | OpenLong | | (11) | 25 | 118 | 12 | 20 | 2.1,88 | 85 | | 9 | Aug/3 | 10 | 217.1 | 222.89 | 226.66(0.06) | 229.04(0.2) | 229.11(-0.01) | 229.22 | 1.6 | | 22 | 38(0.7) | 50 | [4] | [12] | [-1] | 54 | 38 | CR | 0 | HoldShort | | (5) | -1 | 10 | -4 | -20 | 0.9,81 | 85 | | 10 | Aug/3 | 9 | 217.1 | 222.89 | 226.52(0.07) | 228.58(0.21) | 229.13(-0.11) | 228.85 | 1.6 | | 22 | 37(0.5) | 50 | [5] | [6] | [-2] | 52 | -11 | CR | -0.1 | HoldShort? | | (4) | -8 | 5 | -7 | -20 | 0.8,82 | 85 | | | | |
| 11 | Aug/2 | 15 | 215.75 | 221.21 | 226.37(0.06) | 228.09(0.25) | 229.38(-0.17) | 228.66 | 1.8 | | 20 | 37(-1.8) | 45 | [4] | [3] | [-11] | 55 | -17 | CR | -0.3 | HoldShort? | | (4) | -12 | -21 | -7 | -20 | 0.8,85 | 66 | | 12 | Aug/2 | 14 | 215.75 | 221.21 | 226.23(0.14) | 227.52(0.33) | 229.76(-0.09) | 229.47 | 2 | | 20 | 38(0.6) | 50 | [10] | [12] | [-4] | 67 | -44 | CR | -0.1 | HoldShort | | (5) | -6 | -6 | -10 | -6 | 1.2,87 | 66 | | 13 | Aug/2 | 13 | 215.75 | 221.21 | 225.92(0.15) | 226.77(0.31) | 229.97(0.45) | 229.67 | 2 | | 20 | 38(1.2) | 50 | [10] | [49] | [5] | 74 | 128 | UT | -0.1 | OpenLong | | (9) | 31 | 14 | -7 | 20 | 1.4,89 | 66 | | 14 | Aug/2 | 12 | 215.75 | 221.21 | 225.58(0.14) | 226.06(0.27) | 228.95(0.41) | 229.15 | 1.9 | | 20 | 37(1) | 50 | [10] | [45] | [-5] | 77 | 118 | CR | 0.1 | OpenShort | | (9) | 29 | -21 | -8 | 20 | 1.4,92 | 66 | | 15 | Aug/2 | 11 | 215.75 | 221.21 | 225.27(0.15) | 225.46(0.15) | 228.01(0.48) | 229.94 | 2 | | 20 | 36(1.3) | 50 | [10] | [46] | [7] | 96 | 176 | UT | 0.8 | OpenLong | | (10) | 33 | -16 | 27 | 20 | 1.9,98 | 66 | | | | |
| 16 | Aug/2 | 10 | 215.75 | 221.21 | 224.93(0.2) | 225.12(0.24) | 226.91(0.75) | 230.54 | 2.1 | | 20 | 34(6.2) | 50 | [14] | [69] | [16] | 96 | 235 | UT | 1.5 | OpenLong | | (12) | 52 | -0 | 33 | 20 | 2.3,88 | 66 | | 17 | Aug/2 | 9 | 215.75 | 221.21 | 224.47(0.19) | 224.59(0.19) | 225.22(0.74) | 230.55 | 2.1 | | 20 | 28(5.9) | 50 | [13] | [66] | [72] | 102 | 263 | UT | 2.7 | HoldLong? | | (12) | 51 | 160 | 43 | 20 | 3.1,74 | 66 | | 18 | Aug/1 | 15 | 214.69 | 219.45 | 224.04(0.1) | 224.16(-0.06) | 223.57(0.18) | 224.7 | 1.5 | | 17 | 22(-4.4) | 50 | [7] | [16] | [8] | 14 | -32 | UT | 0.7 | OpenLong? | | (5) | 13 | 8 | 19 | 20 | 0.4,54 | 62 | | 19 | Aug/1 | 14 | 214.69 | 219.45 | 223.82(0.09) | 224.29(-0.07) | 223.17(0.13) | 224.4 | 1.5 | | 17 | 27(-2.2) | 50 | [6] | [11] | [9] | -3 | -32 | UT | 0.7 | OpenLong | | (6) | 9 | 17 | 14 | 19 | 0.3,40 | 62 | | 20 | Aug/1 | 13 | 214.69 | 219.45 | 223.61(0.05) | 224.45(-0.08) | 222.88(-0.19) | 223.8 | 1.4 | | 17 | 29(-0.9) | 50 | [3] | [-11] | [7] | -27 | -96 | RG | 0.5 | Wait | | (5) | -13 | 24 | -5 | -3 | 0.1,21 | 62 | | | | |
| 21 | Aug/1 | 12 | 214.69 | 219.45 | 223.5(-0.01) | 224.64(-0.13) | 223.31(-0.29) | 222.92 | 1.3 | | 17 | 30(0.1) | 30 | [-1] | [-20] | [2] | -43 | -97 | RG | -0.2 | Wait | | (3) | -19 | 24 | -21 | -20 | -0.3,15 | 62 | | 22 | Aug/1 | 11 | 214.69 | 219.45 | 223.52(-0.02) | 224.94(-0.06) | 223.96(-0.36) | 222.06 | 1.1 | | 17 | 30(0.3) | 5 | [-1] | [-23] | [-18] | -46 | -147 | RG | -1 | SmallLong | | (-2) | -24 | -16 | -41 | -20 | -0.8,24 | 62 | | 23 | Aug/1 | 10 | 214.69 | 219.45 | 223.57(0.02) | 225.08(-0.01) | 224.77(-0.28) | 222.65 | 1.2 | | 17 | 29(-0.3) | 20 | [1] | [-15] | [-15] | -12 | -138 | DR | -1.1 | OpenShort | | (-0) | -19 | -14 | -32 | -20 | -0.5,51 | 62 | | 24 | Aug/1 | 9 | 214.69 | 219.45 | 223.52(0.02) | 225.1(0.01) | 225.39(-0.28) | 223.16 | 1.3 | | 17 | 30(-0.3) | 5 | [1] | [-14] | [-33] | 21 | -118 | DR | -1.2 | OpenShort? | | (2) | -19 | -73 | -22 | -20 | -0.2,76 | 62 | | 25 | Jul/31 | 15 | 213.82 | 218.11 | 223.48(0.12) | 225.08(0.15) | 226.02(0.02) | 225.84 | 1.9 | | 17 | 30(-1.8) | 50 | [8] | [13] | [-4] | 77 | -15 | CR | -0.1 | OpenShort? | | (6) | 1 | -7 | -4 | -7 | 1.2,97 | 67 | | | | |
| 26 | Jul/31 | 14 | 213.82 | 218.11 | 223.21(0.13) | 224.75(0.18) | 225.97(0.03) | 226.11 | 2 | | 17 | 32(0.4) | 50 | [9] | [15] | [0] | 85 | -2 | UT | 0.1 | HoldLong | | (8) | 2 | 2 | -6 | 5 | 1.5,97 | 67 | | 27 | Jul/31 | 13 | 213.82 | 218.11 | 222.92(0.12) | 224.35(0.2) | 225.91(0.24) | 226.02 | 2 | | 17 | 31(1.2) | 50 | [8] | [29] | [1] | 88 | 76 | UT | 0.1 | OpenLong | | (8) | 16 | 2 | -5 | 10 | 1.6,98 | 67 | | 28 | Jul/31 | 12 | 213.82 | 218.11 | 222.66(0.11) | 223.91(0.25) | 225.38(0.24) | 225.93 | 1.9 | | 17 | 30(1.8) | 50 | [7] | [31] | [-3] | 90 | 96 | CR | 0.3 | OpenShort | | (7) | 16 | -7 | -9 | 10 | 1.7,97 | 67 | | 29 | Jul/31 | 11 | 213.82 | 218.11 | 222.41(0.13) | 223.36(0.26) | 224.83(0.3) | 226.18 | 2 | | 17 | 28(2.8) | 50 | [9] | [35] | [9] | 102 | 111 | UT | 0.8 | HoldLong | | (8) | 20 | 15 | 7 | 20 | 2.1,99 | 67 | | 30 | Jul/31 | 10 | 213.82 | 218.11 | 222.12(0.12) | 222.78(0.18) | 224.16(0.27) | 225.62 | 1.9 | | 17 | 26(2.6) | 50 | [8] | [31] | [4] | 104 | 105 | TP | 0.9 | OpenShort | | (8) | 18 | -6 | 11 | 20 | 2.2,99 | 67 | | | | |
| 31 | Jul/31 | 9 | 213.82 | 218.11 | 221.85(0.15) | 222.37(0.12) | 223.55(0.34) | 225.83 | 1.9 | | 17 | 23(3.3) | 50 | [10] | [34] | [33] | 118 | 110 | UT | 1.6 | HoldLong? | | (8) | 23 | 69 | 18 | 20 | 2.8,98 | 67 | | 32 | Jul/28 | 15 | 212.86 | 216.26 | 221.51(0.09) | 222.1(0.02) | 222.8(0.17) | 223.33 | 1.8 | | 14 | 20(-2.1) | 50 | [6] | [17] | [7] | 82 | 28 | UT | 0.4 | HoldLong? | | (6) | 11 | 7 | 11 | 20 | 1.5,94 | 72 | | 33 | Jul/28 | 14 | 212.86 | 216.26 | 221.3(0.07) | 222.05(0.04) | 222.43(0.23) | 223.09 | 1.8 | | 14 | 22(0.6) | 50 | [5] | [22] | [6] | 70 | 67 | UT | 0.5 | OpenLong | | (6) | 15 | 6 | 13 | 20 | 1.4,85 | 72 | | 34 | Jul/28 | 13 | 212.86 | 216.26 | 221.15(0.06) | 221.96(0.05) | 221.91(0.24) | 222.9 | 1.8 | | 14 | 21(1.2) | 50 | [4] | [22] | [9] | 63 | 80 | UT | 0.8 | OpenLong | | (4) | 16 | 11 | 20 | 20 | 1.5,75 | 72 | | 35 | Jul/28 | 12 | 212.86 | 216.26 | 221.01(0.05) | 221.86(0.08) | 221.37(0.08) | 222.49 | 1.7 | | 14 | 20(0.4) | 50 | [3] | [13] | [6] | 49 | 37 | UT | 1 | OpenLong | | (3) | 5 | 9 | 21 | 1 | 1.3,66 | 72 | | | | |
| 36 | Jul/28 | 11 | 212.86 | 216.26 | 220.89(0.06) | 221.68(0.09) | 221.19(-0.09) | 222.18 | 1.6 | | 14 | 20(0.2) | 50 | [4] | [2] | [7] | 32 | -30 | UT | 0.9 | OpenLong | | (3) | -6 | 17 | 7 | -1 | 1.2,52 | 72 | | 37 | Jul/28 | 10 | 212.86 | 216.26 | 220.76(0.07) | 221.49(0.05) | 221.4(-0.09) | 221.55 | 1.5 | | 14 | 19(-1.2) | 50 | [5] | [1] | [8] | 4 | -59 | UT | 0.1 | OpenLong | | (3) | -6 | 33 | -17 | -4 | 0.7,36 | 72 | | 38 | Jul/28 | 9 | 212.86 | 216.26 | 220.61(0.04) | 221.38(-0.04) | 221.6(-0.18) | 220.37 | 1.3 | | 14 | 21(-2) | 45 | [3] | [-9] | [-9] | -14 | -101 | DR | -1 | OpenShort? | | (3) | -12 | -1 | -38 | -20 | -0.2,41 | 72 | | 39 | Jul/27 | 15 | 211.96 | 214.79 | 220.52(0.07) | 221.38(-0) | 222.01(-0.16) | 220.41 | 1.6 | | 11 | 23(-5) | 45 | [5] | [-7] | [-17] | 11 | -119 | DR | -1.2 | OpenShort? | | (3) | -11 | -28 | -31 | -20 | -0.1,63 | 71 | | 40 | Jul/27 | 14 | 211.96 | 214.79 | 220.37(0.07) | 221.47(0.05) | 222.36(0.08) | 221.43 | 1.8 | | 11 | 28(-1.1) | 35 | [5] | [10] | [-20] | 54 | -4 | CR | -0.6 | HoldShort | | (6) | 5 | -50 | -14 | -9 | 0.7,86 | 71 | | | | |
| 41 | Jul/27 | 13 | 211.96 | 214.79 | 220.21(0.09) | 221.35(0.2) | 222.18(0.28) | 223.27 | 2.1 | | 11 | 29(3.5) | 50 | [6] | [29] | [6] | 100 | 119 | UT | 0.7 | HoldLong | | (7) | 18 | 12 | 1 | 19 | 2,100 | 71 | | 42 | Jul/27 | 12 | 211.96 | 214.79 | 220.01(0.08) | 220.9(0.16) | 221.56(0.19) | 222.85 | 2.1 | | 11 | 25(3) | 50 | [5] | [21] | [11] | 103 | 94 | UT | 1 | HoldLong | | (6) | 13 | 21 | 11 | 20 | 2.1,100 | 71 | | 43 | Jul/27 | 11 | 211.96 | 214.79 | 219.83(0.07) | 220.54(0.09) | 221.15(0.1) | 222.07 | 1.9 | | 11 | 22(1.7) | 50 | [5] | [13] | [4] | 95 | 51 | UT | 0.8 | OpenLong | | (4) | 7 | -1 | 8 | 20 | 1.9,97 | 71 | | 44 | Jul/27 | 10 | 211.96 | 214.79 | 219.67(0.08) | 220.34(0.07) | 220.93(0.15) | 222.09 | 1.9 | | 11 | 20(2.1) | 50 | [5] | [16] | [18] | 97 | 64 | UT | 1.1 | OpenLong | | (5) | 10 | 43 | 4 | 20 | 2.2,92 | 71 | | 45 | Jul/27 | 9 | 211.96 | 214.79 | 219.49(0.07) | 220.19(0.04) | 220.6(0.04) | 220.54 | 1.6 | | 11 | 18(-0.8) | 50 | [5] | [7] | [1] | 69 | -15 | UT | -0.1 | OpenLong? | | (3) | 3 | 5 | -5 | 5 | 1.1,91 | 71 | | | | |
| 46 | Jul/26 | 15 | 211.1 | 214.16 | 219.34(0.07) | 220.11(0.03) | 220.51(0.13) | 220.36 | 1.8 | | 12 | 19(-1.3) | 50 | [5] | [13] | [-3] | 70 | 9 | CR | -0.1 | HoldShort? | | (4) | 9 | -12 | 3 | 1 | 1,95 | 74 | | 47 | Jul/26 | 14 | 211.1 | 214.16 | 219.19(0.12) | 220.04(0.09) | 220.23(0.14) | 220.77 | 1.9 | | 12 | 20(-3.9) | 50 | [7] | [15] | [2] | 86 | -16 | UT | 0.5 | HoldLong | | (5) | 9 | -2 | 12 | 4 | 1.5,98 | 74 | | 48 | Jul/26 | 13 | 211.1 | 214.16 | 218.93(0.13) | 219.84(0.13) | 219.92(0.09) | 220.85 | 1.9 | | 12 | 24(-2.9) | 50 | [8] | [14] | [10] | 85 | -18 | UT | 0.7 | HoldLong | | (8) | 6 | 15 | 28 | 7 | 1.5,97 | 74 | | 49 | Jul/26 | 12 | 211.1 | 214.16 | 218.65(0.11) | 219.56(0.13) | 219.73(-0.02) | 220.32 | 1.8 | | 12 | 27(-2.3) | 50 | [7] | [7] | [4] | 62 | -36 | UT | 0.4 | OpenLong | | (7) | -1 | 2 | 21 | -4 | 1.2,82 | 74 | | 50 | Jul/26 | 11 | 211.1 | 214.16 | 218.41(0.11) | 219.28(0.1) | 219.77(0.05) | 220.25 | 1.8 | | 12 | 30(-0.5) | 50 | [7] | [10] | [15] | 49 | -18 | UT | 0.3 | OpenLong | | (7) | 3 | 36 | 16 | 10 | 1.2,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|