|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 4, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $29.2900 One month high (close): $35.1600
CCJ Daily Change: -0.65% Daily StdDev 2.36% CCJ EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $33.5(-0.65%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| Fri. Aug. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/4 | 10 | 32.92 | 33.74 | 33.39(-0.15) | 33.46(0.15) | 33.68(-0.06) | 33.47 | 0.4 | | 11 | 57(-2.5) | 10 | [-6] | [1] | [-6] | 28 | 154 | RG | -0.3 | Wait | | (-7) | -3 | -13 | 3 | -20 | 0.1,75 | 64 | Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.51%(75%)
Daily Trend: % Up Forces: 33.74(daily_ema_10 0.81%) Down Forces: 33.39(hourly_sma_20 -0.24%) Support Levels: 32.92(daily_ema_20 -1.64%) Resistance Levels:
|
| 2 | Aug/4 | 9 | 32.92 | 33.74 | 33.44(-0.12) | 33.41(0.3) | 33.7(0.24) | 33.57 | 0.5 | | 11 | 59(-2.5) | 20 | [-5] | [17] | [-10] | 27 | 218 | RG | -0.2 | Wait? | | (-5) | 10 | -23 | 3 | -20 | 0.2,72 | 64 | 3 | Aug/3 | 15 | 32.74 | 33.67 | 33.48(-0.12) | 33.31(0.48) | 33.62(0.36) | 33.75 | 0.7 | | 13 | 62(5) | 35 | [-5] | [26] | [4] | 35 | 286 | UR | 0.2 | SmallShort? | | (-5) | 15 | 4 | 14 | 0 | 0.3,77 | 66 | 4 | Aug/3 | 14 | 32.74 | 33.67 | 33.52(-0.21) | 33.15(0.52) | 33.5(0.27) | 33.72 | 0.7 | | 13 | 57(-4.5) | 10 | [-9] | [22] | [-6] | 20 | 333 | RG | 0.3 | Wait | | (-5) | 11 | -24 | 12 | 3 | 0.2,65 | 66 | 5 | Aug/3 | 13 | 32.74 | 33.67 | 33.59(-0.18) | 32.98(0.46) | 33.41(0.54) | 33.91 | 0.8 | | 13 | 61(-3.3) | 50 | [-8] | [32] | [29] | 19 | 407 | UR | 0.5 | SmallShort | | (-9) | 23 | 53 | 15 | 20 | 0.4,59 | 66 | | | |
6 | Aug/3 | 12 | 32.74 | 33.67 | 33.65(-0.21) | 32.83(0.15) | 33.23(0.33) | 33.5 | 0.5 | | 13 | 65(-2.4) | 50 | [-9] | [17] | [20] | -6 | 246 | UR | 0.3 | SmallShort | | (-10) | 14 | 32 | 7 | 20 | -0.2,49 | 66 | 7 | Aug/3 | 11 | 32.74 | 33.67 | 33.72(-0.21) | 32.78(-0.43) | 33.12(0.36) | 33.25 | 0.3 | | 13 | 67(-1.2) | 50 | [-9] | [6] | [22] | -17 | 153 | UR | 0.1 | SmallShort | | (-10) | 15 | 18 | 8 | 20 | -0.5,46 | 66 | 8 | Aug/3 | 10 | 32.74 | 33.67 | 33.79(-0.27) | 32.92(-0.42) | 33(0.61) | 33.11 | 0.2 | | 13 | 68(-0.8) | 30 | [-11] | [16] | [5] | -26 | 213 | UR | 0.1 | SmallShort | | (-12) | 26 | -23 | 12 | 20 | -0.7,42 | 66 | 9 | Aug/3 | 9 | 32.74 | 33.67 | 33.88(-0.21) | 33.06(-0.36) | 32.8(0.8) | 33.29 | 0.4 | | 13 | 69(-0.6) | 50 | [-9] | [26] | [24] | -28 | 232 | UR | 0.5 | SmallShort? | | (-10) | 34 | 29 | 17 | 20 | -0.6,37 | 66 | 10 | Aug/2 | 15 | 32.53 | 33.59 | 33.95(-0.24) | 33.18(-0.42) | 32.54(0.34) | 33.07 | 0.4 | | 12 | 70(2.7) | 50 | [-10] | [4] | [16] | -40 | 59 | UR | 0.5 | SmallShort? | | (-11) | 14 | 21 | 21 | 20 | -0.8,30 | 57 | | | |
11 | Aug/2 | 14 | 32.53 | 33.59 | 34.03(-0.12) | 33.32(-0.42) | 32.43(0.03) | 32.91 | 0.2 | | 12 | 67(1.8) | 50 | [-5] | [-8] | [15] | -61 | -205 | RG | 0.5 | Wait | | (-11) | 1 | 36 | 19 | 3 | -1.1,17 | 57 | 12 | Aug/2 | 13 | 32.53 | 33.59 | 34.07(-0.18) | 33.46(-0.56) | 32.42(-1.22) | 32.64 | 0.1 | | 12 | 65(3.6) | 15 | [-8] | [-65] | [21] | -78 | -542 | RG | 0.2 | Wait | | (-8) | -52 | 74 | 7 | -20 | -1.4,7 | 57 | 13 | Aug/2 | 12 | 32.53 | 33.59 | 34.13(-0.26) | 33.65(-0.74) | 32.82(-1.56) | 32.09 | -0.3 | | 12 | 62(8.3) | -25 | [-11] | [-84] | [-13] | -104 | -727 | DT | -0.8 | HoldShort | | (-11) | -66 | 11 | -10 | -20 | -2.2,1 | 57 | 14 | Aug/2 | 11 | 32.53 | 33.59 | 34.22(-0.26) | 33.9(-0.94) | 33.34(-1.51) | 32.01 | -0.3 | | 12 | 53(11.3) | -25 | [-11] | [-86] | [-45] | -118 | -766 | DT | -1.6 | HoldShort | | (-11) | -64 | -67 | -43 | -20 | -2.7,0 | 57 | 15 | Aug/2 | 10 | 32.53 | 33.59 | 34.31(-0.15) | 34.22(-0.67) | 33.85(-0.99) | 32.51 | -0 | | 12 | 42(6.1) | -5 | [-6] | [-57] | [-40] | -100 | -615 | RG | -2.1 | SmallLong | | (-9) | -42 | -54 | -39 | -20 | -2.8,20 | 57 | | | |
16 | Aug/2 | 9 | 32.53 | 33.59 | 34.36(-0.09) | 34.45(-0.58) | 34.19(-0.9) | 32.92 | 0.3 | | 12 | 36(5) | 5 | [-4] | [-51] | [-91] | -74 | -552 | RG | -2.3 | SmallLong? | | (-5) | -38 | -211 | -28 | -20 | -2.6,41 | 57 | 17 | Aug/1 | 15 | 32.4 | 33.57 | 34.39(0.17) | 34.65(-0.06) | 34.5(0.06) | 34.61 | 1.4 | | 16 | 31(-2.8) | 50 | [7] | [6] | [1] | 11 | -92 | UT | 0.2 | OpenLong? | | (7) | 3 | 1 | -0 | 12 | 0.5,48 | 70 | 18 | Aug/1 | 14 | 32.4 | 33.57 | 34.33(0.23) | 34.67(-0.06) | 34.48(0.03) | 34.6 | 1.4 | | 16 | 34(-3.9) | 50 | [10] | [5] | [4] | 16 | -142 | UT | 0.2 | OpenLong | | (9) | 1 | 15 | -1 | -6 | 0.5,53 | 70 | 19 | Aug/1 | 13 | 32.4 | 33.57 | 34.25(0.15) | 34.69(-0.09) | 34.47(-0.35) | 34.48 | 1.3 | | 16 | 38(-1.7) | 50 | [6] | [-13] | [-1] | 11 | -166 | DR | 0 | OpenShort | | (9) | -15 | 9 | -10 | -20 | 0.4,51 | 70 | 20 | Aug/1 | 12 | 32.4 | 33.57 | 34.2(0.09) | 34.72(-0.06) | 34.59(-0.37) | 34.41 | 1.3 | | 16 | 39(-0.3) | 50 | [4] | [-14] | [-7] | 12 | -122 | DR | -0.3 | OpenShort | | (7) | -16 | 0 | -15 | -20 | 0.3,54 | 70 | | | |
21 | Aug/1 | 11 | 32.4 | 33.57 | 34.17(0.09) | 34.74(0.17) | 34.72(-0.23) | 34.41 | 1.3 | | 16 | 40(0) | 40 | [4] | [-3] | [-16] | 20 | -78 | DR | -0.5 | OpenShort | | (5) | -10 | -11 | -24 | -20 | 0.4,60 | 70 | 22 | Aug/1 | 10 | 32.4 | 33.57 | 34.14(0.09) | 34.68(0.17) | 34.8(-0.2) | 34.5 | 1.4 | | 16 | 40(0) | 40 | [4] | [-1] | [-10] | 41 | -31 | DR | -0.5 | OpenShort | | (4) | -9 | -5 | -17 | -20 | 0.6,76 | 70 | 23 | Aug/1 | 9 | 32.4 | 33.57 | 34.11(0.15) | 34.62(0.26) | 34.87(-0.14) | 34.54 | 1.4 | | 16 | 40(0.2) | 25 | [6] | [4] | [-30] | 56 | -52 | CR | -0.5 | HoldShort? | | (4) | -6 | -69 | -12 | -20 | 0.7,88 | 70 | 24 | Jul/31 | 15 | 32.21 | 33.41 | 34.06(0.21) | 34.53(0.38) | 34.92(0.2) | 35.1 | 1.9 | | 18 | 39(1.5) | 50 | [9] | [23] | [6] | 93 | 151 | UT | 0.3 | OpenLong? | | (10) | 9 | 10 | -1 | 20 | 1.7,100 | 76 | 25 | Jul/31 | 14 | 32.21 | 33.41 | 33.99(0.21) | 34.4(0.41) | 34.85(0.29) | 35.02 | 1.9 | | 18 | 38(3.1) | 50 | [9] | [28] | [9] | 93 | 164 | UT | 0.3 | OpenLong | | (10) | 12 | 19 | -6 | 20 | 1.8,98 | 76 | | | |
26 | Jul/31 | 13 | 32.21 | 33.41 | 33.92(0.21) | 34.26(0.38) | 34.75(0.55) | 34.87 | 1.8 | | 18 | 35(2.8) | 50 | [9] | [38] | [7] | 93 | 208 | UT | 0.2 | OpenLong | | (8) | 24 | 15 | -9 | 20 | 1.8,98 | 76 | 27 | Jul/31 | 12 | 32.21 | 33.41 | 33.85(0.18) | 34.13(0.41) | 34.56(0.58) | 34.75 | 1.7 | | 18 | 32(2.6) | 50 | [8] | [40] | [-2] | 96 | 235 | CR | 0.4 | OpenShort | | (9) | 25 | -11 | -11 | 20 | 1.9,98 | 76 | 28 | Jul/31 | 11 | 32.21 | 33.41 | 33.79(0.21) | 33.99(0.53) | 34.36(0.61) | 34.84 | 1.8 | | 18 | 29(4.6) | 50 | [9] | [44] | [9] | 110 | 252 | UT | 1.1 | HoldLong | | (9) | 26 | 9 | 12 | 20 | 2.4,100 | 76 | 29 | Jul/31 | 10 | 32.21 | 33.41 | 33.72(0.27) | 33.81(0.45) | 34.15(0.71) | 34.77 | 1.7 | | 18 | 25(6.9) | 50 | [12] | [47] | [23] | 120 | 220 | UT | 1.7 | HoldLong | | (9) | 30 | 28 | 20 | 20 | 2.8,100 | 76 | 30 | Jul/31 | 9 | 32.21 | 33.41 | 33.63(0.15) | 33.66(0.18) | 33.91(0.41) | 34.55 | 1.6 | | 18 | 18(3.4) | 50 | [6] | [27] | [43] | 130 | 224 | UT | 2.4 | HoldLong? | | (8) | 18 | 87 | 25 | 20 | 3.4,95 | 76 | | | |
31 | Jul/28 | 15 | 32 | 33.05 | 33.58(0.03) | 33.66(0) | 33.77(0.21) | 33.87 | 1.4 | | 15 | 15(-1.1) | 50 | [1] | [12] | [9] | 73 | 113 | UT | 0.5 | OpenLong? | | (4) | 9 | 12 | 9 | 20 | 1.3,90 | 76 | 32 | Jul/28 | 14 | 32 | 33.05 | 33.58(0) | 33.6(-0.03) | 33.7(0.27) | 33.78 | 1.3 | | 15 | 16(0.1) | 50 | [0] | [14] | [7] | 61 | 127 | UR | 0.4 | SmallShort | | (1) | 12 | 1 | 17 | 20 | 1,86 | 76 | 33 | Jul/28 | 13 | 32 | 33.05 | 33.58(0) | 33.61(0.06) | 33.61(0.42) | 33.77 | 1.3 | | 15 | 16(-0.3) | 50 | [0] | [23] | [6] | 55 | 166 | UR | 0.8 | SmallShort | | (0) | 18 | -1 | 29 | 20 | 1,80 | 76 | 34 | Jul/28 | 12 | 32 | 33.05 | 33.58(0) | 33.59(0.06) | 33.47(0.21) | 33.78 | 1.3 | | 15 | 16(0) | 50 | [0] | [13] | [13] | 45 | 113 | UR | 1.5 | SmallShort | | (0) | 9 | 17 | 36 | 20 | 1,70 | 76 | 35 | Jul/28 | 11 | 32 | 33.05 | 33.57(-0.03) | 33.59(0) | 33.4(-0.09) | 33.65 | 1.2 | | 15 | 16(-0.3) | 50 | [-1] | [-1] | [12] | 11 | 27 | RG | 1.2 | SmallShort | | (-1) | -4 | 17 | 28 | 18 | 0.4,51 | 76 | | | |
36 | Jul/28 | 10 | 32 | 33.05 | 33.58(-0.03) | 33.59(0) | 33.43(-0.21) | 33.52 | 1.1 | | 15 | 16(-0.1) | 50 | [-1] | [-6] | [7] | -31 | -43 | RG | 0.4 | Wait | | (-1) | -9 | 25 | -9 | 0 | -0.3,27 | 76 | 37 | Jul/28 | 9 | 32 | 33.05 | 33.58(0) | 33.57(-0.06) | 33.5(-0.33) | 33.33 | 1 | | 15 | 16(0.2) | 50 | [0] | [-13] | [-2] | -64 | -163 | DR | -0.8 | OpenShort? | | (-3) | -14 | 30 | -44 | -20 | -1.2,16 | 76 | 38 | Jul/27 | 15 | 31.84 | 32.81 | 33.58(0) | 33.59(-0.12) | 33.61(-0.33) | 33.1 | 1 | | 13 | 16(-1.1) | 15 | [0] | [-16] | [-26] | -73 | -233 | DR | -2.4 | OpenShort? | | (-1) | -14 | -38 | -48 | -20 | -2.3,35 | 77 | 39 | Jul/27 | 14 | 31.84 | 32.81 | 33.59(0.06) | 33.63(0.03) | 33.72(-0.12) | 33.39 | 1.2 | | 13 | 17(-2.2) | 20 | [3] | [-3] | [-26] | -4 | -150 | DR | -1.5 | OpenShort | | (1) | -5 | -52 | -21 | -20 | -0.9,69 | 77 | 40 | Jul/27 | 13 | 31.84 | 32.81 | 33.57(0.09) | 33.62(0.15) | 33.76(0.15) | 33.8 | 1.6 | | 13 | 19(-0.7) | 50 | [4] | [12] | [-0] | 68 | 17 | UT | 0.2 | OpenLong | | (5) | 7 | -10 | 13 | 12 | 0.9,95 | 77 | | | |
41 | Jul/27 | 12 | 31.84 | 32.81 | 33.54(0.12) | 33.57(0.09) | 33.71(0.21) | 33.88 | 1.6 | | 13 | 20(0.1) | 50 | [5] | [14] | [7] | 71 | 33 | UT | 0.7 | OpenLong | | (5) | 9 | 3 | 15 | 20 | 1.4,86 | 77 | 42 | Jul/27 | 11 | 31.84 | 32.81 | 33.5(0.12) | 33.54(0.06) | 33.64(0.27) | 33.86 | 1.6 | | 13 | 20(0.2) | 50 | [5] | [16] | [18] | 60 | 57 | UT | 0.9 | OpenLong | | (5) | 12 | 31 | 11 | 20 | 1.4,75 | 77 | 43 | Jul/27 | 10 | 31.84 | 32.81 | 33.46(0.06) | 33.52(-0.12) | 33.55(-0.03) | 33.62 | 1.4 | | 13 | 20(-1.1) | 50 | [3] | [-2] | [3] | 30 | -17 | RG | 0.3 | Wait | | (3) | -1 | 3 | 3 | 20 | 0.6,65 | 77 | 44 | Jul/27 | 9 | 31.84 | 32.81 | 33.44(0.12) | 33.56(-0.03) | 33.56(0.24) | 33.6 | 1.4 | | 13 | 21(-2.3) | 50 | [5] | [12] | [2] | 27 | -10 | UT | 0.2 | OpenLong? | | (4) | 10 | -1 | 7 | 12 | 0.6,62 | 77 | 45 | Jul/26 | 15 | 31.69 | 32.75 | 33.4(0.15) | 33.57(-0.06) | 33.48(0.18) | 33.61 | 1.5 | | 16 | 23(-1.9) | 50 | [7] | [11] | [7] | 28 | -46 | UT | 0.4 | OpenLong? | | (5) | 8 | 9 | 7 | 20 | 0.7,60 | 84 | | | |
46 | Jul/26 | 14 | 31.69 | 32.75 | 33.35(0.12) | 33.59(-0.03) | 33.42(-0.06) | 33.54 | 1.4 | | 16 | 25(-2.4) | 50 | [5] | [1] | [3] | 20 | -76 | UT | 0.4 | OpenLong | | (5) | -3 | 9 | 5 | -6 | 0.6,55 | 84 | 47 | Jul/26 | 13 | 31.69 | 32.75 | 33.31(0.12) | 33.6(0.03) | 33.44(-0.18) | 33.47 | 1.4 | | 16 | 27(-2) | 50 | [5] | [-3] | [-4] | 7 | -116 | DR | 0.1 | OpenShort | | (7) | -8 | -3 | -6 | -20 | 0.5,44 | 84 | 48 | Jul/26 | 12 | 31.69 | 32.75 | 33.27(0.15) | 33.59(0.15) | 33.5(-0.18) | 33.49 | 1.4 | | 16 | 29(-1.9) | 50 | [7] | [0] | [6] | 8 | -129 | UT | -0 | OpenLong | | (5) | -8 | 29 | 3 | -20 | 0.6,43 | 84 | 49 | Jul/26 | 11 | 31.69 | 32.75 | 33.22(0.09) | 33.54(0.03) | 33.56(-0.33) | 33.27 | 1.2 | | 16 | 31(-2.2) | 50 | [4] | [-10] | [-7] | 5 | -153 | DR | -0.7 | OpenShort | | (5) | -14 | -6 | 2 | -20 | 0.1,52 | 84 | 50 | Jul/26 | 10 | 31.69 | 32.75 | 33.19(0.12) | 33.53(0.06) | 33.67(-0.27) | 33.32 | 1.3 | | 16 | 34(-1.6) | 40 | [5] | [-6] | [-18] | 26 | -149 | DR | -0.8 | OpenShort | | (5) | -12 | -42 | 9 | -20 | 0.3,68 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|