Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $340.9000      One month high (close): $353.8100

BRK.B Daily Change: -1.08%   Daily StdDev 0.69%   BRK.B EMA_5_Trend: 0.01%   10Minute StdDev: $1.3925

Latest Price :  $349.99(-1.08%)

Tue. Aug 8, 2023($3.1)   Mon. Aug 7, 2023($4.9)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.2)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.8)   Mon. Jul 31, 2023($0.8)   Fri. Jul 28, 2023($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.36%(50%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/410   347.43  350.61  352.14(0.02)  352.71(0.07)  353.82(0.02) 353.221.5    1330(0.8)35[3][10][-14]6614CR-0.5HoldShort    (4)3-34-12-30.9,9361



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 352.14(hourly_sma_20 -0.31%)   350.61(daily_ema_10 -0.74%)   347.43(daily_ema_20 -1.64%)   
Resistance Levels: 


 
2Aug/49   347.43  350.61  352.06(0.03)  352.47(0.07)  353.75(0.08) 354.121.7    1329(2.4)50[4][19][2]9450UT0.3OpenLong?    (6)124-7161.8,9961
3Aug/315   346.99  350.24  351.97(0.03)  352.23(0.05)  353.46(0.15) 354.021.8    1526(3.4)50[4][29][6]9968UT0.5OpenLong?    (3)22103202,9973
4Aug/314   346.99  350.24  351.86(0.05)  352.04(0.09)  352.93(0.21) 353.791.7    1523(1.8)50[7][42][3]10253TP0.9OpenShort    (4)30-418152.1,9973
5Aug/313   346.99  350.24  351.7(0.05)  351.73(0.07)  352.2(0.18) 353.911.7    1521(4.1)50[7][36][21]11555UT2HoldLong    (7)263446202.6,10073
 


6Aug/312   346.99  350.24  351.53(0.03)  351.48(0.03)  351.56(0.11) 353.011.5    1517(1.4)50[4][22][18]9038UT2.1OpenLong    (4)161860202.2,8573
7Aug/311   346.99  350.24  351.42(0.02)  351.36(0.01)  351.18(0.05) 352.551.4    1516(1.1)50[3][12][22]4722UT2.2OpenLong    (4)74729201.8,5273
8Aug/310   346.99  350.24  351.42(-0)  351.31(-0.01)  350.99(-0.05) 351.351.1    1515(0)50[-0][-5][16]-24-13RG0.6Wait    (1)-749-320,2673
9Aug/39   346.99  350.24  351.35(-0.02)  351.36(-0.05)  351.15(-0.03) 350.090.8    1515(1.9)15[-3][-6][-18]-91-27RG-1.8SmallLong?    (-3)-4-33-34-15-2.2,1473
10Aug/215   346.36  349.51  351.41(-0.01)  351.52(-0.02)  351.27(-0.04) 350.941.2    1513(-0.5)30[-1][-5][-5]-39-11RG-0.7Wait?    (-0)-6-3-22-7-0.9,3464
 


11Aug/214   346.36  349.51  351.43(0.01)  351.58(-0.02)  351.4(-0.04) 351.021.2    1513(-0.7)40[1][-4][-8]-15-31DR-0.8OpenShort    (-1)-6-253-8-0.8,5564
12Aug/213   346.36  349.51  351.41(0.03)  351.65(-0.02)  351.55(-0.02) 351.651.4    1514(-4.6)50[4][-0][-6]12-26DR0.2OpenShort    (3)-3-16-740.5,4964
13Aug/212   346.36  349.51  351.29(0.05)  351.72(0.02)  351.63(0.02) 352.061.5    1518(-3.5)50[7][9][17]26-27UT0.6OpenLong    (6)355-741.1,4864
14Aug/211   346.36  349.51  351.13(0.02)  351.66(-0.01)  351.55(-0.07) 350.661.1    1522(-3)30[3][-7][-19]-24-49DR-1.1OpenShort    (4)-10-37-30-19-0.6,4164
15Aug/210   346.36  349.51  351.06(0.03)  351.68(0.03)  351.79(0.01) 351.61.4    1525(-0.7)50[4][8][-3]34-9CR-0.2HoldShort    (6)1-4-6-70.6,6964
 


16Aug/29   346.36  349.51  350.96(0.03)  351.57(0.03)  351.79(0) 351.711.4    1526(-0.3)50[4][6][-6]47-11CR-0HoldShort?    (4)0-15-2-30.8,7764
17Aug/115   345.87  348.68  350.87(0.02)  351.48(0.03)  351.75(-0.01) 352.111.7    1326(0.4)50[3][4][5]6516UT0.4OpenLong?    (4)-112161.3,8261
18Aug/114   345.87  348.68  350.79(0.02)  351.36(0.01)  351.8(0.01) 351.81.6    1326(0.6)50[3][5][2]5212UT0OpenLong    (3)17-771.1,7461
19Aug/113   345.87  348.68  350.71(0.03)  351.34(0.01)  351.77(0.06) 351.621.6    1325(0.2)50[4][13][-1]5315CR-0.2HoldShort    (3)91-1331,7861
20Aug/112   345.87  348.68  350.62(0.02)  351.29(0.01)  351.57(0.05) 351.581.5    1325(0.2)50[3][11][-1]6322CR0HoldShort    (4)7-3-241.1,8561
 


21Aug/111   345.87  348.68  350.54(0.02)  351.27(0.03)  351.39(0.04) 351.641.6    1325(0.6)50[3][11][-7]7320CR0.3HoldShort    (4)6-271511.2,9361
22Aug/110   345.87  348.68  350.48(0.03)  351.18(0.09)  351.24(0.09) 352.351.8    1324(3.7)50[4][23][13]9243UT1.3OpenLong    (4)13272042.1,8961
23Aug/19   345.87  348.68  350.38(0.02)  350.85(0.07)  351.24(0) 351.661.6    1320(1.4)50[3][8][14]6920UT1OpenLong?    (1)0386-01.7,7661
24Jul/3115   345.34  347.97  350.31(0.01)  350.6(0.05)  350.91(-0.03) 350.671.5    1319(-1.3)50[1][3][-2]29-8CR-0.3HoldShort?    (1)-43-13-80.5,6664
25Jul/3114   345.34  347.97  350.31(0)  350.42(0.02)  351(-0.05) 350.611.5    1320(0)40[0][-2][-6]33-2DR-0.6OpenShort    (1)-7-5-22-10.5,7064
 


26Jul/3113   345.34  347.97  350.26(0.01)  350.35(0.02)  351.16(0.01) 350.751.6    1320(0)50[1][6][-5]502CR-0.6HoldShort    (1)1-8-1640.7,8264
27Jul/3112   345.34  347.97  350.21(0.01)  350.28(0.02)  351.14(0.1) 350.971.6    1320(0.5)50[1][19][-7]6935CR-0.2HoldShort    (3)14-22-591.1,9164
28Jul/3111   345.34  347.97  350.16(0.03)  350.22(0.04)  350.8(0.15) 351.541.8    1320(2.7)50[4][28][9]9847UT1.1OpenLong    (3)211223182,9864
29Jul/3110   345.34  347.97  350.06(0.01)  350.07(0.03)  350.27(0.12) 351.211.7    1317(1.4)50[1][22][9]9850UT1.6OpenLong    (3)17-458132,9864
30Jul/319   345.34  347.97  350.01(0.02)  349.95(0.04)  349.85(0.09) 351.321.7    1316(2.8)50[3][19][20]8442UT2.8OpenLong?    (3)132755192.5,7164
 


31Jul/3120   345.34  347.97  349.93(0.03)  349.8(0.01)  349.53(0.03) 350.611.5    1313(-1.3)50[4][9][24]28-3UT2.5OpenLong    (1)45332131.6,3864
32Jul/2815   344.78  347.19  349.84(0.01)  349.78(-0.04)  349.41(-0.07) 349.251.4    1314(-3.9)45[1][-9][-1]-75-48DR-0.3HoldShort?    (1)-108-22-2-1.2,565
33Jul/2814   344.78  347.19  349.79(0.01)  349.91(-0.03)  349.64(-0.07) 349.051.3    1318(-3.3)50[1][-8][-7]-82-48DR-1HoldShort    (1)-101-38-11-1.3,165
34Jul/2813   344.78  347.19  349.74(0.01)  350.03(-0.02)  349.9(-0.04) 349.031.3    1321(-2.7)40[1][-3][-17]-67-40DR-1.3OpenShort    (1)-6-27-39-14-1.1,1165
35Jul/2812   344.78  347.19  349.69(0.02)  350.11(-0.02)  350.04(-0.01) 349.741.6    1324(-2.3)50[3][1][-6]-8-23CR-0.4HoldShort    (4)-1-10-17-30.1,4065
 


36Jul/2811   344.78  347.19  349.61(0.05)  350.17(0.01)  350.07(-0.02) 3501.6    1326(-5.5)50[7][3][-6]31-45CR-0.1HoldShort    (4)-3-15-3-40.5,6865
37Jul/2810   344.78  347.19  349.45(0.06)  350.13(0.01)  350.13(-0.02) 350.391.8    1332(-6.2)50[8][3][2]50-36UT0.3OpenLong    (7)-37-130.9,7765
38Jul/289   344.78  347.19  349.25(0.04)  350.11(0.02)  350.19(0.01) 350.231.7    1338(-0.8)50[6][8][3]44-9UT0OpenLong?    (8)115-10-20.8,7465
39Jul/2715   344.14  346.34  349.12(0.02)  350.05(-0.01)  350.19(-0) 349.861.7    1339(2)50[3][3][-2]41-0CR-0.2HoldShort?    (4)-01-12-20.6,7665
40Jul/2714   344.14  346.34  349.12(-0)  350.05(0)  350.17(-0.03) 349.831.7    1337(-0.2)25[-0][-1][-9]5312DR-0.3OpenShort    (3)-4-22-5-50.6,8865
 


41Jul/2713   344.14  346.34  349.05(0.01)  350.07(0.05)  350.28(0.04) 350.41.9    1337(0.8)50[1][12][-2]7340CR0.1HoldShort    (1)6-83-31.1,9565
42Jul/2712   344.14  346.34  349.05(0)  349.89(0.06)  350.13(0.03) 350.611.9    1336(0.1)50[0][11][7]7858UR0.4SmallShort    (1)421201.3,9565
43Jul/2711   344.14  346.34  349.02(-0.01)  349.67(0.07)  350.01(0.03) 350.081.8    1336(-0.7)40[-1][11][2]6848UR0.1SmallShort    (-1)453-30.9,9565
44Jul/2710   344.14  346.34  349.02(0)  349.44(0.04)  349.91(-0.03) 349.941.7    1337(-0.3)30[0][1][-5]6322CR0HoldShort    (-1)-4-15-0-30.7,9565
45Jul/279   344.14  346.34  349.04(0.03)  349.31(0.07)  350.03(0.05) 350.311.8    1337(1.7)50[4][16][9]7322UT0.2OpenLong?    (1)722581,9865
 


46Jul/2615   343.4  345.75  348.95(0.04)  349.05(0.08)  349.86(0.07) 349.741.7    1235(3.1)50[6][19][-4]59-3CR-0.1HoldShort?    (1)10-112-30.7,9164
47Jul/2614   343.4  345.75  348.82(0.05)  348.76(0.1)  349.63(0.09) 350.021.8    1232(-1.9)50[7][23][5]643UT0.3OpenLong    (6)1211831,8964
48Jul/2613   343.4  345.75  348.66(0.05)  348.4(0.06)  349.33(0.1) 349.731.7    1234(-1.6)50[7][21][1]575UT0.3OpenLong    (7)13-1019120.8,8764
49Jul/2612   343.4  345.75  348.49(0.05)  348.19(0.05)  348.97(0.11) 349.991.8    1236(-0.1)50[7][22][7]5318UT0.8OpenLong    (7)15718201.1,7564
50Jul/2611   343.4  345.75  348.33(0.04)  348.19(-0)  348.58(0.1) 349.831.7    1236(0.6)50[5][17][20]4025UT0.9OpenLong    (7)134413201.1,6264
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA