|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $329.5650 One month high (close): $384.2450
ALGN Daily Change: -1.19% Daily StdDev 2.73% ALGN EMA_5_Trend: -1.08% 10Minute StdDev: $1.7203
Latest Price : $361.49(-1.19%) | Tue. Aug 8, 2023($2.6) Mon. Aug 7, 2023($2.1) Fri. Aug 4, 2023($1.5) Thu. Aug 3, 2023($2.5) Wed. Aug 2, 2023($5.9) Tue. Aug 1, 2023($2.5) Mon. Jul 31, 2023($2.7) Fri. Jul 28, 2023($12.1)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 357.82 | 362.91 | 368.07(-0.13) | 365.35(-0.04) | 365.18(-0.09) | 365.06 | 0.4 | | 7 | 29(-0.6) | 5 | [-5] | [-3] | [-3] | -39 | 18 | RG | -0 | Wait | | (-7) | -3 | -14 | 9 | -1 | -0.6,26 | 47 | Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 362.91(daily_ema_10 -0.59%) 357.82(daily_ema_20 -1.98%)
Resistance Levels: 365.35(weak_hourly_sma_10 0.08%) 368.07(weak_hourly_sma_20 0.82%)
|
| | | 2 | Aug/4 | 9 | 357.82 | 362.91 | 368.55(-0.1) | 365.5(0.05) | 365.51(0.06) | 366.29 | 0.5 | | 7 | 29(-1) | 35 | [-4] | [5] | [7] | -27 | 46 | UR | 0.2 | SmallShort? | | (-5) | 2 | 13 | 13 | 10 | -0.4,33 | 47 | | 3 | Aug/3 | 15 | 356.35 | 360.72 | 368.93(-0.17) | 365.3(-0.01) | 365.28(0.04) | 365.07 | 0.5 | | 8 | 30(0.2) | 20 | [-6] | [3] | [1] | -60 | 62 | UR | -0 | SmallShort? | | (-6) | 2 | 4 | 0 | -4 | -0.7,8 | 50 | | 4 | Aug/3 | 14 | 356.35 | 360.72 | 369.54(-0.16) | 365.32(0.01) | 365.14(-0.01) | 364.75 | 0.5 | | 8 | 30(-0.5) | 20 | [-6] | [2] | [-1] | -66 | 13 | RG | -0.1 | Wait | | (-7) | -0 | 1 | 0 | -13 | -0.9,7 | 50 | | 5 | Aug/3 | 13 | 356.35 | 360.72 | 370.14(-0.19) | 365.28(-0.05) | 365.17(-0.1) | 364.66 | 0.5 | | 8 | 31(-0.8) | 0 | [-7] | [-3] | [-5] | -65 | 0 | RG | -0.1 | Wait | | (-7) | -4 | -15 | 4 | -2 | -1,10 | 50 | | | | |
| 6 | Aug/3 | 12 | 356.35 | 360.72 | 370.84(-0.17) | 365.45(-0.12) | 365.54(0.02) | 366.02 | 0.5 | | 8 | 31(-0.9) | 20 | [-6] | [0] | [3] | -61 | 30 | UR | 0.1 | SmallShort | | (-7) | 1 | -1 | 5 | 20 | -0.8,9 | 50 | | 7 | Aug/3 | 11 | 356.35 | 360.72 | 371.48(-0.16) | 365.89(-0.3) | 365.48(0.04) | 366.11 | 0.5 | | 8 | 32(0) | 40 | [-6] | [-2] | [13] | -67 | 15 | RG | 0.1 | Wait | | (-7) | 2 | 22 | 1 | 20 | -0.9,6 | 50 | | 8 | Aug/3 | 10 | 356.35 | 360.72 | 372.08(-0.22) | 366.98(-0.38) | 365.34(-0.04) | 364.13 | 0.4 | | 8 | 32(-0.1) | 0 | [-8] | [-7] | [-0] | -78 | -21 | RG | -0.2 | Wait | | (-8) | -2 | -8 | 1 | 20 | -1.4,7 | 50 | | 9 | Aug/3 | 9 | 356.35 | 360.72 | 372.91(-0.22) | 368.39(-0.37) | 365.49(0.02) | 364.85 | 0.5 | | 8 | 32(0.2) | -5 | [-8] | [-5] | [-5] | -75 | -16 | RG | -0.1 | Wait? | | (-9) | 1 | -19 | 5 | 9 | -1.4,10 | 50 | | 10 | Aug/2 | 15 | 354.68 | 357.45 | 373.73(-0.22) | 369.77(-0.27) | 365.4(0.02) | 366.55 | 0.6 | | 6 | 32(-0.1) | 0 | [-8] | [-4] | [5] | -69 | 14 | RG | 0.2 | Wait? | | (-9) | 1 | 9 | 11 | -2 | -1.2,11 | 50 | | | | |
| 11 | Aug/2 | 14 | 354.68 | 357.45 | 374.54(-0.21) | 370.78(-0.23) | 365.34(-0.27) | 365.79 | 0.6 | | 6 | 32(1.2) | -10 | [-8] | [-13] | [-0] | -81 | -102 | DT | 0.1 | OpenShort | | (-10) | -10 | 6 | 11 | -20 | -1.5,7 | 50 | | 12 | Aug/2 | 13 | 354.68 | 357.45 | 375.33(-0.21) | 371.63(-0.25) | 366.34(-0.62) | 365.24 | 0.6 | | 6 | 31(1.8) | -15 | [-8] | [-27] | [-4] | -91 | -221 | DT | -0.2 | OpenShort | | (-9) | -23 | 2 | 7 | -20 | -1.8,4 | 50 | | 13 | Aug/2 | 12 | 354.68 | 357.45 | 376.12(-0.24) | 372.56(-0.33) | 368.61(-0.73) | 365.08 | 0.6 | | 6 | 29(2.5) | -25 | [-9] | [-32] | [-4] | -101 | -238 | BT | -0.7 | OpenLong | | (-9) | -27 | 9 | -4 | -20 | -2.1,2 | 50 | | 14 | Aug/2 | 11 | 354.68 | 357.45 | 377.04(-0.22) | 373.78(-0.33) | 371.33(-0.76) | 364.32 | 0.5 | | 6 | 27(4.9) | -35 | [-8] | [-33] | [-21] | -115 | -310 | DT | -1.4 | HoldShort | | (-11) | -28 | -23 | -29 | -20 | -2.6,0 | 50 | | 15 | Aug/2 | 10 | 354.68 | 357.45 | 377.89(-0.18) | 375.02(-0.33) | 374.19(-0.57) | 366.4 | 0.6 | | 6 | 22(5.5) | -30 | [-7] | [-26] | [-28] | -112 | -266 | DT | -1.9 | HoldShort | | (-9) | -21 | -45 | -32 | -20 | -2.9,11 | 50 | | | | |
| 16 | Aug/2 | 9 | 354.68 | 357.45 | 378.58(-0.15) | 376.28(-0.21) | 376.35(-0.15) | 370.47 | 0.9 | | 6 | 16(2.5) | -35 | [-6] | [-8] | [-31] | -90 | -109 | DT | -2 | OpenShort? | | (-5) | -6 | -69 | -19 | -20 | -2.7,28 | 50 | | 17 | Aug/1 | 15 | 353.15 | 355.02 | 379.13(-0.15) | 377.08(-0.03) | 376.92(0.1) | 376.82 | 1.3 | | 6 | 14(-3) | -5 | [-6] | [4] | [-4] | -29 | 97 | RG | -0 | Wait? | | (-3) | 4 | -17 | 12 | 2 | -0.9,44 | 58 | | 18 | Aug/1 | 14 | 353.15 | 355.02 | 379.69(-0.05) | 377.2(-0.06) | 376.56(0.09) | 378.44 | 1.4 | | 6 | 17(-0.3) | 35 | [-2] | [4] | [7] | -16 | 34 | UR | 0.6 | SmallShort | | (-5) | 3 | -1 | 25 | 20 | -0.4,44 | 58 | | 19 | Aug/1 | 13 | 353.15 | 355.02 | 379.89(-0.07) | 377.43(-0.07) | 376.23(0.11) | 378.53 | 1.4 | | 6 | 17(-0.6) | 35 | [-3] | [4] | [12] | -32 | 48 | UR | 0.7 | SmallShort | | (-2) | 4 | 18 | 18 | 20 | -0.4,28 | 58 | | 20 | Aug/1 | 12 | 353.15 | 355.02 | 380.14(-0.19) | 377.68(-0.16) | 375.8(-0.1) | 376.82 | 1.3 | | 6 | 18(-4) | 15 | [-7] | [-6] | [12] | -65 | 58 | RG | 0.3 | Wait | | (-4) | -4 | 31 | 3 | 17 | -1,10 | 58 | | | | |
| 21 | Aug/1 | 11 | 353.15 | 355.02 | 380.88(-0.3) | 378.27(-0.21) | 376.17(-0.3) | 373.98 | 1.1 | | 6 | 22(-4.8) | -40 | [-11] | [-15] | [-7] | -92 | 22 | DT | -0.5 | HoldShort | | (-10) | -11 | -9 | -6 | -20 | -1.7,1 | 58 | | 22 | Aug/1 | 10 | 353.15 | 355.02 | 382.02(-0.3) | 379.05(-0.18) | 377.29(-0.17) | 374.81 | 1.2 | | 6 | 27(-4) | -45 | [-11] | [-10] | [-12] | -87 | 41 | DT | -0.5 | HoldShort | | (-12) | -6 | -24 | -6 | -20 | -1.5,1 | 58 | | 23 | Aug/1 | 9 | 353.15 | 355.02 | 383.16(-0.3) | 379.73(-0.15) | 377.94(-0.18) | 376.99 | 1.3 | | 6 | 31(-5.4) | -25 | [-11] | [-10] | [-1] | -74 | 69 | DT | -0.2 | OpenShort? | | (-11) | -7 | 3 | -7 | -15 | -1.1,4 | 58 | | 24 | Jul/31 | 15 | 351.43 | 353.07 | 384.31(-0.37) | 380.3(-0.13) | 378.62(-0.27) | 376.71 | 1.4 | | 4 | 36(-7.8) | -50 | [-14] | [-14] | [-11] | -73 | 71 | DT | -0.3 | OpenShort? | | (-13) | -10 | -20 | -7 | -20 | -1.1,5 | 60 | | 25 | Jul/31 | 14 | 351.43 | 353.07 | 385.74(0.53) | 380.79(-0.02) | 379.63(-0.19) | 378.6 | 1.5 | | 4 | 44(-29.2) | 50 | [19] | [-1] | [-6] | -68 | -702 | DR | -0.1 | OpenShort | | (-15) | -7 | -5 | -9 | -20 | -0.9,5 | 60 | | | | |
| 26 | Jul/31 | 13 | 351.43 | 353.07 | 383.7(0.54) | 380.88(-0.08) | 380.36(-0.13) | 379.08 | 1.6 | | 4 | 73(-19.5) | 50 | [20] | [0] | [1] | -54 | -629 | UT | -0.1 | OpenLong | | (23) | -5 | 13 | -12 | -17 | -0.4,6 | 60 | | 27 | Jul/31 | 12 | 351.43 | 353.07 | 381.63(0.56) | 381.19(-0.26) | 380.85(-0.18) | 377.86 | 1.5 | | 4 | 92(-16) | 50 | [20] | [-5] | [-15] | -51 | -636 | DR | -0.2 | OpenShort | | (23) | -7 | -33 | -19 | -6 | -0.2,4 | 60 | | 28 | Jul/31 | 11 | 351.43 | 353.07 | 379.51(0.61) | 382.19(-0.04) | 381.55(-0.12) | 380.92 | 1.7 | | 4 | 108(-12.9) | 50 | [22] | [2] | [-5] | -40 | -528 | CR | -0 | HoldShort | | (26) | -4 | -4 | -15 | -13 | 0.1,8 | 60 | | 29 | Jul/31 | 10 | 351.43 | 353.07 | 377.22(0.62) | 382.36(-0.08) | 381.99(-0.01) | 381.29 | 1.7 | | 4 | 121(-10.9) | 50 | [22] | [5] | [-8] | -17 | -444 | CR | -0 | HoldShort | | (26) | -0 | -15 | -15 | -4 | 0.2,28 | 60 | | 30 | Jul/31 | 9 | 351.43 | 353.07 | 374.88(0.7) | 382.65(-0.22) | 382.03(0.17) | 382.75 | 1.8 | | 4 | 132(-9.7) | 50 | [25] | [10] | [8] | 6 | -375 | UT | 0 | OpenLong? | | (28) | 6 | 16 | -8 | 20 | 0.3,48 | 60 | | | | |
| 31 | Jul/28 | 15 | 350.14 | 351.92 | 372.29(0.67) | 383.49(-0.39) | 381.4(-0.04) | 381.28 | 1.9 | | 6 | 142(-17.1) | 50 | [24] | [0] | [1] | 6 | -365 | UT | -0 | OpenLong? | | (29) | -1 | -2 | -9 | 20 | 0.4,46 | 65 | | 32 | Jul/28 | 14 | 350.14 | 351.92 | 369.8(0.68) | 385(-0.41) | 381.55(-0.34) | 381.42 | 1.9 | | 6 | 159(-6.7) | 50 | [25] | [-11] | [-5] | 27 | -369 | DR | -0 | OpenShort | | (29) | -12 | -18 | -3 | 20 | 0.4,67 | 65 | | 33 | Jul/28 | 13 | 350.14 | 351.92 | 367.3(0.74) | 386.6(-0.45) | 382.85(0.02) | 383.14 | 2 | | 6 | 166(-5.7) | 50 | [27] | [2] | [9] | 31 | -219 | UT | 0 | OpenLong | | (30) | 1 | 21 | -4 | 20 | 0.6,66 | 65 | | 34 | Jul/28 | 12 | 350.14 | 351.92 | 364.59(0.76) | 388.36(-0.6) | 382.78(-0.14) | 381.21 | 1.9 | | 6 | 171(-5.3) | 50 | [27] | [-6] | [4] | 32 | -244 | RG | -0.1 | Wait | | (31) | -5 | 13 | -5 | 0 | 0.6,67 | 65 | | 35 | Jul/28 | 11 | 350.14 | 351.92 | 361.85(0.73) | 390.72(1.08) | 383.32(-0.59) | 379.94 | 1.8 | | 6 | 177(-3.5) | 5 | [26] | [7] | [-41] | 35 | -277 | CR | -0.1 | HoldShort | | (32) | -21 | -22 | -5 | -20 | 0.6,70 | 65 | | | | |
| 36 | Jul/28 | 10 | 350.14 | 351.92 | 359.24(0.72) | 386.53(1.11) | 385.61(-0.83) | 381.99 | 1.9 | | 6 | 180(-1.8) | 5 | [26] | [-1] | [-46] | 42 | -192 | DR | -0.1 | OpenShort | | (33) | -30 | -62 | -6 | -20 | 0.8,72 | 65 | | 37 | Jul/28 | 9 | 350.14 | 351.92 | 356.68(0.81) | 382.27(1.45) | 388.85(-0.37) | 387.87 | 2.3 | | 6 | 182(3.5) | 50 | [29] | [23] | [4] | 48 | 73 | UT | -0 | OpenLong? | | (35) | -13 | 56 | -9 | -20 | 1,73 | 65 | | 38 | Jul/27 | 15 | 347.95 | 349.9 | 353.81(0.69) | 376.79(1.25) | 390.29(-0.95) | 382.62 | 2.3 | | 7 | 179(-16.1) | 40 | [25] | [-3] | [-18] | 50 | -12 | DR | -0.3 | OpenShort? | | (31) | -34 | -13 | -13 | -20 | 1,75 | 70 | | 39 | Jul/27 | 14 | 347.95 | 349.9 | 351.4(0.68) | 372.14(1.36) | 394.05(-1.04) | 383.88 | 2.4 | | 7 | 195(5.6) | 10 | [24] | [-4] | [-33] | 59 | 91 | DR | -0.3 | OpenShort | | (31) | -37 | -80 | -14 | -20 | 1.1,81 | 70 | | 40 | Jul/27 | 13 | 347.95 | 349.9 | 349.03(0.78) | 367.13(1.67) | 398.18(2.77) | 391.54 | 2.9 | | 7 | 189(10.9) | 50 | [28] | [139] | [-10] | 75 | 1141 | CR | -0.2 | HoldShort | | (34) | 99 | -49 | -15 | 20 | 1.5,87 | 70 | | | | |
| 41 | Jul/27 | 12 | 347.95 | 349.9 | 346.32(0.86) | 361.1(1.82) | 387.46(3.1) | 396.35 | 3.2 | | 7 | 178(16.1) | 50 | [31] | [154] | [14] | 89 | 1366 | UT | 0.3 | OpenLong | | (37) | 111 | -11 | -22 | 20 | 1.9,91 | 70 | | 42 | Jul/27 | 11 | 347.95 | 349.9 | 343.37(0.91) | 354.66(1.92) | 375.82(3.45) | 397.38 | 3.3 | | 7 | 162(22.8) | 50 | [33] | [169] | [24] | 100 | 1528 | UT | 0.9 | HoldLong | | (38) | 124 | -32 | 8 | 20 | 2.2,95 | 70 | | 43 | Jul/27 | 10 | 347.95 | 349.9 | 340.29(0.95) | 347.98(2.09) | 363.28(3.72) | 400.5 | 3.5 | | 7 | 139(33.8) | 50 | [34] | [182] | [35] | 121 | 1750 | UT | 1.8 | HoldLong | | (41) | 133 | -44 | 18 | 20 | 2.9,98 | 70 | | 44 | Jul/27 | 9 | 347.95 | 349.9 | 337.1(1.03) | 340.84(2.37) | 350.25(4.23) | 404.87 | 3.8 | | 7 | 105(82.3) | 50 | [37] | [206] | [340] | 155 | 2035 | UT | 3.4 | HoldLong? | | (44) | 152 | 802 | 38 | 20 | 4.2,100 | 70 | | 45 | Jul/26 | 15 | 345.77 | 347.64 | 333.65(0.02) | 332.96(0.32) | 336.05(0.41) | 338.14 | -0.6 | | 0 | 23(-4) | 20 | [1] | [19] | [9] | 77 | 204 | UT | 0.6 | HoldLong? | | (1) | 15 | 8 | 17 | 20 | 1.3,94 | 57 | | | | |
| 46 | Jul/26 | 14 | 345.77 | 347.64 | 333.58(0.01) | 331.91(0.25) | 334.68(0.36) | 337.51 | -0.7 | | 0 | 27(0.2) | 35 | [0] | [18] | [17] | 67 | 199 | UT | 0.8 | OpenLong | | (0) | 14 | 25 | 20 | 20 | 1.2,87 | 57 | | 47 | Jul/26 | 13 | 345.77 | 347.64 | 333.56(-0.04) | 331.09(0.08) | 333.49(0.25) | 335.45 | -0.8 | | 0 | 27(-0.9) | 15 | [-2] | [9] | [10] | 42 | 161 | UR | 0.6 | SmallShort | | (-1) | 10 | 3 | 22 | 20 | 0.6,77 | 57 | | 48 | Jul/26 | 12 | 345.77 | 347.64 | 333.68(-0.06) | 330.82(0.05) | 332.67(0.39) | 335.2 | -0.8 | | 0 | 28(-1.5) | 20 | [-2] | [14] | [12] | 26 | 205 | UR | 0.7 | SmallShort | | (-2) | 15 | 13 | 9 | 20 | 0.4,66 | 57 | | 49 | Jul/26 | 11 | 345.77 | 347.64 | 333.87(-0.07) | 330.64(-0.08) | 331.38(0.47) | 334.12 | -0.9 | | 0 | 29(-1.3) | 25 | [-3] | [15] | [18] | 7 | 192 | UR | 0.7 | SmallShort | | (-3) | 19 | 32 | 2 | 20 | 0.1,54 | 57 | | 50 | Jul/26 | 10 | 345.77 | 347.64 | 334.12(-0.1) | 330.92(-0.15) | 329.84(0.27) | 331.49 | -1.1 | | 0 | 31(-1) | 5 | [-4] | [5] | [4] | -23 | 82 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | -8 | 20 | -0.7,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|