|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $60.4100 One month high (close): $69.5300
TWLO Daily Change: -0.91% Daily StdDev 3.9% TWLO EMA_5_Trend: -0.86% 10Minute StdDev: $0.4283
Latest Price : $61.28(-0.91%) | Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.5) Thu. Aug 3, 2023($0.8) Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1.7) Fri. Jul 28, 2023($1.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 63.87 | 62.41 | 62.59(-0.29) | 61.5(-0.02) | 61.91(-0.02) | 61.72 | -0.9 | | -5 | 72(-2.5) | -50 | [-7] | [-3] | [-5] | -23 | 134 | DT | -0.1 | OpenShort | | (-8) | -1 | -23 | 6 | 20 | -0.5,40 | 39 | Sample size 15 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -1.34%(60%)
Daily Trend: %
Up Forces:
Down Forces: 61.5(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 62.41(daily_ema_10 1.12%) 62.59(hourly_sma_20 1.41%) 63.87(daily_ema_20 3.48%)
|
| | | 2 | Aug/4 | 9 | 63.87 | 62.41 | 62.77(-0.22) | 61.51(0.13) | 61.92(0.44) | 62.25 | -0.6 | | -5 | 74(-2.9) | -10 | [-6] | [11] | [13] | -16 | 235 | UR | 0.2 | SmallShort? | | (-6) | 11 | 16 | 13 | 20 | -0.3,42 | 39 | | 3 | Aug/3 | 15 | 63.96 | 62.53 | 62.91(-0.33) | 61.43(0.13) | 61.65(0.41) | 61.87 | -0.8 | | -4 | 77(-5.1) | -45 | [-9] | [10] | [0] | -39 | 246 | RG | 0.1 | Wait? | | (-8) | 11 | -11 | 9 | 20 | -0.5,24 | 39 | | 4 | Aug/3 | 14 | 63.96 | 62.53 | 63.12(-0.32) | 61.35(0.07) | 61.4(0.31) | 62.12 | -0.7 | | -4 | 82(-3.1) | -25 | [-8] | [6] | [14] | -42 | 222 | UR | 0.4 | SmallShort | | (-9) | 8 | 20 | 12 | 20 | -0.5,21 | 39 | | 5 | Aug/3 | 13 | 63.96 | 62.53 | 63.32(-0.31) | 61.31(-0.15) | 61.21(0.26) | 61.66 | -0.9 | | -4 | 85(-2.2) | -20 | [-8] | [2] | [11] | -56 | 100 | UR | 0.2 | SmallShort | | (-10) | 7 | 7 | 11 | 20 | -0.8,14 | 39 | | | | |
| 6 | Aug/3 | 12 | 63.96 | 62.53 | 63.52(-0.35) | 61.4(-0.68) | 61.05(-0.08) | 61.49 | -1 | | -4 | 87(0.5) | -25 | [-9] | [-13] | [19] | -65 | -1 | DP | 0.2 | OpenShort | | (-10) | -2 | 17 | 7 | 20 | -0.9,8 | 39 | | 7 | Aug/3 | 11 | 63.96 | 62.53 | 63.74(-0.47) | 61.82(-0.82) | 61.1(-0.23) | 61.09 | -1.2 | | -4 | 87(0.1) | -45 | [-12] | [-20] | [14] | -77 | -23 | DP | -0 | OpenShort | | (-10) | -6 | 18 | 3 | 20 | -1.2,3 | 39 | | 8 | Aug/3 | 10 | 63.96 | 62.53 | 64.04(-0.39) | 62.33(-0.76) | 61.24(-0.05) | 60.67 | -1.3 | | -4 | 87(3.5) | -50 | [-10] | [-14] | [-6] | -89 | -166 | DT | -0.3 | OpenShort | | (-14) | -1 | -14 | -1 | -10 | -1.6,1 | 39 | | 9 | Aug/3 | 9 | 63.96 | 62.53 | 64.29(-0.26) | 62.81(-0.71) | 61.27(-0.24) | 61 | -1.2 | | -4 | 83(6) | -50 | [-7] | [-17] | [-7] | -86 | -315 | DT | -0.1 | OpenShort? | | (-11) | -6 | -9 | 3 | -20 | -1.6,4 | 39 | | 10 | Aug/2 | 15 | 63.99 | 62.63 | 64.46(-0.23) | 63.26(-0.64) | 61.42(-0.52) | 61.2 | -1.1 | | -7 | 77(5.3) | -50 | [-6] | [-25] | [-12] | -85 | -413 | DT | -0.1 | OpenShort? | | (-7) | -13 | -16 | 9 | -20 | -1.7,8 | 33 | | | | |
| 11 | Aug/2 | 14 | 63.99 | 62.63 | 64.61(-0.19) | 63.67(-0.55) | 61.74(-1.28) | 61.57 | -1 | | -7 | 72(5.2) | -50 | [-5] | [-43] | [-9] | -86 | -594 | DT | -0.1 | OpenShort | | (-6) | -33 | -2 | 5 | -20 | -1.7,7 | 33 | | 12 | Aug/2 | 13 | 63.99 | 62.63 | 64.73(-0.17) | 64.02(-0.54) | 62.54(-1.33) | 61.62 | -1 | | -7 | 67(5.3) | -50 | [-4] | [-44] | [-5] | -94 | -634 | DT | -0.6 | OpenShort | | (-5) | -34 | 25 | -10 | -20 | -1.9,4 | 33 | | 13 | Aug/2 | 12 | 63.99 | 62.63 | 64.84(-0.23) | 64.37(-0.8) | 63.38(-1.51) | 61.06 | -1.2 | | -7 | 62(11.3) | -50 | [-6] | [-53] | [-32] | -113 | -723 | DT | -1.5 | HoldShort | | (-7) | -39 | -26 | -45 | -20 | -2.5,0 | 33 | | 14 | Aug/2 | 11 | 63.99 | 62.63 | 64.99(-0.14) | 64.89(-0.67) | 64.35(-1.15) | 61.65 | -1 | | -7 | 50(7.7) | -50 | [-4] | [-41] | [-40] | -101 | -653 | DT | -2.2 | HoldShort | | (-5) | -30 | -49 | -43 | -20 | -2.7,17 | 33 | | 15 | Aug/2 | 9 | 63.99 | 62.63 | 65.08(-0.18) | 65.33(-0.49) | 65.1(-0.76) | 62.81 | -0.5 | | -7 | 43(5.6) | -50 | [-5] | [-29] | [-57] | -64 | -361 | DT | -2.2 | OpenShort? | | (-1) | -20 | -113 | -30 | -20 | -2.2,41 | 33 | | | | |
| 16 | Aug/1 | 15 | 64.21 | 63.26 | 65.2(0.35) | 65.65(-0.03) | 65.6(0.14) | 65.6 | 0.6 | | -2 | 37(-16.5) | 35 | [9] | [6] | [-4] | 21 | -244 | CR | 0 | HoldShort? | | (1) | 4 | -13 | 2 | -3 | 0.4,61 | 51 | | 17 | Aug/1 | 14 | 64.21 | 63.26 | 64.97(0.37) | 65.67(-0.11) | 65.51(0.24) | 65.93 | 0.7 | | -2 | 53(-8.4) | 50 | [10] | [8] | [8] | 28 | -154 | UT | 0.3 | OpenLong | | (11) | 6 | 8 | 2 | 20 | 0.7,60 | 51 | | 18 | Aug/1 | 13 | 64.21 | 63.26 | 64.73(0.28) | 65.74(-0.05) | 65.35(-0.12) | 65.73 | 0.6 | | -2 | 62(-3.7) | 25 | [7] | [-2] | [5] | 25 | -154 | RG | 0.3 | Wait | | (10) | -3 | 13 | -3 | 12 | 0.7,57 | 51 | | 19 | Aug/1 | 12 | 64.21 | 63.26 | 64.55(0.2) | 65.77(0.15) | 65.43(-0.23) | 65.42 | 0.5 | | -2 | 66(-1.8) | -5 | [5] | [-3] | [-7] | 16 | -121 | DR | -0 | OpenShort | | (7) | -6 | 3 | -8 | -20 | 0.5,53 | 51 | | 20 | Aug/1 | 11 | 64.21 | 63.26 | 64.42(0.23) | 65.67(0.2) | 65.58(-0.14) | 65.35 | 0.5 | | -2 | 67(-1) | 0 | [6] | [1] | [-4] | 22 | -119 | CR | -0.1 | HoldShort | | (6) | -4 | 11 | -15 | -20 | 0.6,57 | 51 | | | | |
| 21 | Aug/1 | 10 | 64.21 | 63.26 | 64.27(0.19) | 65.54(0.15) | 65.67(-0.23) | 65.07 | 0.4 | | -2 | 68(-1.4) | -20 | [5] | [-3] | [-12] | 33 | -124 | DR | -0.4 | OpenShort | | (5) | -6 | -7 | -12 | -20 | 0.5,70 | 51 | | 22 | Aug/1 | 9 | 64.21 | 63.26 | 64.15(0.2) | 65.44(0.2) | 65.82(-0.48) | 65.24 | 0.4 | | -2 | 70(-0.3) | -30 | [5] | [-8] | [-18] | 41 | -145 | DR | -0.3 | OpenShort? | | (6) | -13 | -34 | -11 | -20 | 0.6,76 | 51 | | 23 | Jul/31 | 15 | 64.14 | 63.22 | 64.02(0.36) | 65.31(0.32) | 66.14(0.03) | 66.09 | 0.8 | | -2 | 70(-1.8) | 25 | [9] | [8] | [1] | 67 | -25 | UT | -0 | OpenLong? | | (7) | 1 | 1 | -4 | 16 | 1.2,87 | 52 | | 24 | Jul/31 | 14 | 64.14 | 63.22 | 63.79(0.38) | 65.1(0.42) | 66.12(0.55) | 66.07 | 0.8 | | -2 | 72(0.3) | 40 | [10] | [22] | [1] | 68 | 124 | UT | -0 | OpenLong | | (10) | 14 | 3 | -10 | 15 | 1.3,85 | 52 | | 25 | Jul/31 | 13 | 64.14 | 63.22 | 63.55(0.39) | 64.83(0.12) | 65.76(0.52) | 65.99 | 0.8 | | -2 | 72(0.4) | 50 | [10] | [18] | [11] | 74 | 129 | UT | 0.1 | OpenLong | | (10) | 14 | 11 | -5 | 20 | 1.4,89 | 52 | | | | |
| 26 | Jul/31 | 11 | 64.14 | 63.22 | 63.3(0.4) | 64.75(0.75) | 65.42(0.57) | 65.71 | 0.7 | | -2 | 71(0.4) | 10 | [10] | [27] | [-18] | 79 | 129 | CR | 0.2 | OpenShort | | (11) | 15 | -44 | 7 | -20 | 1.4,94 | 52 | | 27 | Jul/31 | 10 | 64.14 | 63.22 | 63.05(0.51) | 64.27(0.93) | 65.05(1.01) | 66.81 | 1.1 | | -2 | 71(9) | 50 | [13] | [42] | [21] | 98 | 349 | UT | 1 | OpenLong | | (14) | 26 | 34 | 13 | 20 | 2.2,93 | 52 | | 28 | Jul/31 | 9 | 64.14 | 63.22 | 62.73(0.34) | 63.68(0.55) | 64.4(0.52) | 65.98 | 0.8 | | -2 | 62(4.9) | 50 | [9] | [23] | [34] | 90 | 318 | UT | 1.1 | OpenLong? | | (12) | 14 | 69 | 12 | 20 | 2.2,85 | 52 | | 29 | Jul/28 | 15 | 64.01 | 63.2 | 62.52(0.29) | 63.33(0.27) | 64.07(0.28) | 64.32 | 0.1 | | -2 | 57(-0.2) | 20 | [8] | [12] | [5] | 58 | 76 | UT | 0.2 | OpenLong? | | (6) | 7 | 2 | 1 | 20 | 1.3,75 | 52 | | 30 | Jul/28 | 14 | 64.01 | 63.2 | 62.34(0.31) | 63.16(0.27) | 63.89(-0.28) | 64.27 | 0.1 | | -2 | 57(1) | 25 | [8] | [-2] | [10] | 58 | -61 | RG | 0.3 | Wait | | (8) | -7 | 16 | -4 | 20 | 1.4,73 | 52 | | | | |
| 31 | Jul/28 | 13 | 64.01 | 63.2 | 62.15(0.24) | 62.99(0.19) | 64.07(0.88) | 63.89 | -0.1 | | -2 | 56(1) | 25 | [6] | [26] | [3] | 54 | 258 | UT | -0.1 | OpenLong | | (8) | 23 | -5 | 3 | 20 | 1.3,71 | 52 | | 32 | Jul/28 | 12 | 64.01 | 63.2 | 62(0.24) | 62.87(0.24) | 63.51(0.94) | 64.01 | 0 | | -2 | 55(4) | 30 | [6] | [29] | [6] | 55 | 312 | UT | 0.4 | OpenLong | | (7) | 25 | 5 | -13 | 20 | 1.5,67 | 52 | | 33 | Jul/28 | 11 | 64.01 | 63.2 | 61.85(0.18) | 62.72(0.37) | 62.92(0.51) | 63.88 | -0.1 | | -2 | 51(2.9) | 30 | [5] | [19] | [16] | 69 | 278 | UT | 0.8 | OpenLong | | (6) | 13 | 21 | 33 | 20 | 1.7,76 | 52 | | 34 | Jul/28 | 10 | 64.01 | 63.2 | 61.74(0.19) | 62.49(0.45) | 62.6(0.47) | 63.39 | -0.3 | | -2 | 48(7.1) | -25 | [5] | [19] | [-20] | 45 | 199 | CR | 0.7 | HoldShort | | (5) | 12 | -76 | 13 | 20 | 1.4,60 | 52 | | 35 | Jul/28 | 9 | 64.01 | 63.2 | 61.62(0.23) | 62.21(0.58) | 62.31(0.65) | 65.24 | 0.5 | | -2 | 41(12.1) | 45 | [6] | [25] | [79] | 95 | 522 | UT | 3 | OpenLong? | | (8) | 17 | 188 | 14 | 20 | 3.7,52 | 52 | | | | |
| 36 | Jul/27 | 15 | 63.97 | 63.44 | 61.48(-0.1) | 61.85(0.02) | 61.91(-0.53) | 60.95 | -1.3 | | -4 | 29(-0.3) | -50 | [-3] | [-17] | [-20] | -31 | -124 | DT | -1.4 | OpenShort? | | (-2) | -14 | -15 | -38 | -20 | -0.8,39 | 50 | | 37 | Jul/27 | 14 | 63.97 | 63.44 | 61.48(0) | 61.84(0.08) | 62.24(-0.46) | 61.29 | -1.1 | | -4 | 29(-0.2) | -50 | [0] | [-14] | [-21] | 6 | -153 | DR | -1.4 | OpenShort | | (-3) | -12 | -33 | -28 | -20 | -0.4,66 | 50 | | 38 | Jul/27 | 13 | 63.97 | 63.44 | 61.54(0.05) | 61.79(0.13) | 62.53(0.24) | 62.05 | -0.8 | | -4 | 29(0.5) | -35 | [1] | [6] | [-9] | 54 | 91 | CR | -0.7 | HoldShort | | (2) | 6 | -25 | -8 | 11 | 0.7,86 | 50 | | 39 | Jul/27 | 12 | 63.97 | 63.44 | 61.51(0.1) | 61.71(0.31) | 62.38(0.43) | 62.63 | -0.6 | | -4 | 29(2.1) | -5 | [3] | [13] | [3] | 84 | 188 | RG | 0.4 | Wait | | (3) | 11 | 1 | 0 | 20 | 1.6,94 | 50 | | 40 | Jul/27 | 11 | 63.97 | 63.44 | 61.45(0.1) | 61.52(0.34) | 62.11(0.52) | 62.62 | -0.6 | | -4 | 27(2.5) | 15 | [3] | [16] | [11] | 90 | 220 | UT | 0.8 | OpenLong | | (3) | 14 | 3 | 33 | 20 | 1.8,95 | 50 | | | | |
| 41 | Jul/27 | 10 | 63.97 | 63.44 | 61.39(0.07) | 61.31(0.28) | 61.79(0.57) | 62.55 | -0.6 | | -4 | 24(2.2) | 5 | [2] | [17] | [10] | 79 | 265 | RG | 1.3 | SmallShort | | (3) | 15 | -8 | 33 | 20 | 2,79 | 50 | | 42 | Jul/27 | 9 | 63.97 | 63.44 | 61.35(0.11) | 61.14(0.25) | 61.44(0.64) | 62.74 | -0.5 | | -4 | 22(5.1) | 20 | [3] | [18] | [38] | 83 | 279 | UT | 2.5 | OpenLong? | | (3) | 17 | 61 | 44 | 20 | 2.7,65 | 50 | | 43 | Jul/26 | 15 | 64.12 | 64.25 | 61.28(-0.02) | 61.14(0) | 61.05(0.02) | 61.34 | -1.2 | | -2 | 17(-0.9) | 0 | [-1] | [-1] | [7] | -8 | 33 | RG | 0.7 | Wait? | | (-1) | 1 | 1 | 16 | 20 | 0.1,40 | 52 | | 44 | Jul/26 | 14 | 64.12 | 64.25 | 61.29(-0.08) | 60.99(-0.05) | 61.04(0.2) | 61.33 | -1.2 | | -2 | 18(-2.2) | 0 | [-2] | [3] | [10] | -19 | 138 | UR | 0.7 | SmallShort | | (-1) | 5 | 15 | 12 | 20 | 0.1,29 | 52 | | 45 | Jul/26 | 13 | 64.12 | 64.25 | 61.34(-0.11) | 61.02(-0.13) | 60.92(0.15) | 60.98 | -1.4 | | -2 | 20(-2.4) | -20 | [-3] | [0] | [5] | -50 | 86 | UR | 0.1 | SmallShort | | (-3) | 4 | 10 | -2 | 20 | -0.8,20 | 52 | | | | |
| 46 | Jul/26 | 12 | 64.12 | 64.25 | 61.41(-0.13) | 61.1(-0.24) | 60.83(-0.03) | 60.76 | -1.5 | | -2 | 23(-0.7) | -20 | [-3] | [-6] | [1] | -57 | 10 | DP | -0.1 | OpenShort | | (-4) | -1 | -4 | 9 | 12 | -1.3,26 | 52 | | 47 | Jul/26 | 11 | 64.12 | 64.25 | 61.49(-0.11) | 61.25(-0.07) | 60.85(-0.11) | 60.85 | -1.4 | | -2 | 23(0) | -30 | [-3] | [-6] | [-7] | -55 | -18 | DT | 0 | OpenShort | | (-4) | -3 | -21 | 16 | -20 | -1.2,25 | 52 | | 48 | Jul/26 | 10 | 64.12 | 64.25 | 61.56(-0.06) | 61.29(0.02) | 60.92(0.03) | 61.32 | -1.2 | | -2 | 23(-2.2) | -5 | [-2] | [-1] | [8] | -44 | 27 | RG | 0.8 | SmallShort | | (-2) | 1 | 27 | -15 | 17 | -0.5,19 | 52 | | 49 | Jul/26 | 9 | 64.12 | 64.25 | 61.6(-0.1) | 61.28(-0.16) | 60.9(-0.34) | 60.71 | -1.5 | | -2 | 25(2.9) | -30 | [-3] | [-13] | [-5] | -84 | -125 | DT | -0.3 | OpenShort? | | (-4) | -9 | 8 | -28 | -20 | -1.5,4 | 52 | | 50 | Jul/25 | 15 | 64.26 | 64.68 | 61.66(-0.06) | 61.38(-0.16) | 61.11(-0.44) | 60.52 | -1.7 | | -1 | 23(2.2) | -40 | [-2] | [-16] | [-16] | -104 | -229 | DT | -1.1 | HoldShort? | | (-3) | -12 | -14 | -35 | -20 | -2.2,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|