|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $33.7400 One month high (close): $41.0900
TCOM Daily Change: 0.28% Daily StdDev 2.43% TCOM EMA_5_Trend: 0.1% 10Minute StdDev: $0.7919
Latest Price : $39.76(0.28%) | Tue. Aug 8, 2023($0.4) Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.3) Thu. Aug 3, 2023($0.7) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($0.7)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 37.94 | 39.11 | 39.48(-0.03) | 39.67(0.48) | 39.91(0.18) | 40.26 | 1.4 | | 14 | 47(-0.6) | 50 | [-1] | [20] | [2] | 63 | 271 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 14 | 5 | 1,88 | 63 | Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces:
Down Forces: 39.48(hourly_sma_20 -1.94%)
Support Levels: 39.67(hourly_sma_10 -1.47%) 39.11(daily_ema_10 -2.86%) 37.94(daily_ema_20 -5.76%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 37.94 | 39.11 | 39.49(-0.05) | 39.48(0.48) | 39.84(0.33) | 40.28 | 1.4 | | 14 | 48(-1) | 50 | [-2] | [26] | [27] | 52 | 325 | UR | 0.6 | SmallShort? | | (-1) | 14 | 68 | 11 | 20 | 1,77 | 63 | | 3 | Aug/3 | 15 | 37.68 | 38.82 | 39.51(-0.08) | 39.29(0.38) | 39.71(0.08) | 39.67 | 1.1 | | 15 | 49(2.4) | 45 | [-3] | [14] | [-0] | 28 | 133 | RG | -0 | Wait? | | (-6) | 3 | -1 | 3 | -5 | 0.2,73 | 63 | | 4 | Aug/3 | 14 | 37.68 | 38.82 | 39.54(-0.18) | 39.14(0.36) | 39.68(-0.03) | 39.68 | 1.1 | | 15 | 46(-3.6) | 20 | [-7] | [8] | [2] | 22 | 202 | UR | 0 | SmallShort | | (-4) | -1 | 4 | 4 | 7 | 0.2,67 | 63 | | 5 | Aug/3 | 13 | 37.68 | 38.82 | 39.61(-0.2) | 39(0.18) | 39.69(0.68) | 39.65 | 1.1 | | 15 | 50(-3.2) | 35 | [-8] | [33] | [2] | 18 | 357 | UR | -0 | SmallShort | | (-8) | 28 | -22 | 11 | 20 | 0,68 | 63 | | | | |
| 6 | Aug/3 | 12 | 37.68 | 38.82 | 39.69(-0.13) | 38.93(0.15) | 39.42(0.74) | 39.85 | 1.2 | | 15 | 53(-2.4) | 50 | [-5] | [36] | [18] | 20 | 334 | UR | 0.5 | SmallShort | | (-8) | 31 | 17 | 17 | 20 | 0.2,65 | 63 | | 7 | Aug/3 | 11 | 37.68 | 38.82 | 39.74(-0.18) | 38.87(-0.21) | 39.13(0.64) | 39.7 | 1.1 | | 15 | 56(-1.8) | 50 | [-7] | [24] | [27] | 11 | 309 | UR | 0.6 | SmallShort | | (-8) | 26 | 17 | 31 | 20 | -0,61 | 63 | | 8 | Aug/3 | 10 | 37.68 | 38.82 | 39.81(-0.15) | 38.95(-0.23) | 38.88(0.7) | 39.55 | 1 | | 15 | 57(-1.3) | 50 | [-6] | [26] | [12] | -16 | 236 | UR | 0.7 | SmallShort | | (-8) | 29 | -14 | 23 | 20 | -0.3,42 | 63 | | 9 | Aug/3 | 9 | 37.68 | 38.82 | 39.87(-0.15) | 39.04(-0.15) | 38.61(0.78) | 39.68 | 1.1 | | 15 | 59(-1.3) | 50 | [-6] | [31] | [67] | -32 | 274 | UR | 1 | SmallShort? | | (-7) | 32 | 154 | 20 | 20 | -0.2,23 | 63 | | 10 | Aug/2 | 15 | 37.39 | 38.53 | 39.93(-0.18) | 39.1(-0.51) | 38.31(-0.34) | 38.34 | 0.5 | | 12 | 60(3) | 15 | [-7] | [-24] | [-2] | -83 | -311 | RG | 0 | Wait? | | (-15) | -14 | -2 | 7 | -20 | -1.5,5 | 53 | | | | |
| 11 | Aug/2 | 14 | 37.39 | 38.53 | 40(-0.15) | 39.3(-0.51) | 38.44(-0.44) | 38.36 | 0.5 | | 12 | 57(3.8) | 10 | [-6] | [-28] | [-4] | -86 | -373 | RG | -0.1 | Wait | | (-7) | -18 | -4 | 9 | -20 | -1.6,4 | 53 | | 12 | Aug/2 | 13 | 37.39 | 38.53 | 40.06(-0.15) | 39.5(-0.53) | 38.61(-1) | 38.39 | 0.6 | | 12 | 53(3.5) | -5 | [-6] | [-51] | [-2] | -93 | -513 | RG | -0.2 | Wait | | (-8) | -40 | 18 | -6 | -20 | -1.8,2 | 53 | | 13 | Aug/2 | 12 | 37.39 | 38.53 | 40.12(-0.15) | 39.71(-0.6) | 39(-1.17) | 38.23 | 0.5 | | 12 | 50(6.1) | -5 | [-6] | [-59] | [-15] | -103 | -602 | RG | -0.9 | SmallLong | | (-8) | -47 | 0 | -17 | -20 | -2.1,0 | 53 | | 14 | Aug/2 | 11 | 37.39 | 38.53 | 40.18(-0.12) | 39.95(-0.7) | 39.46(-1.08) | 38.23 | 0.5 | | 12 | 44(5.7) | 0 | [-5] | [-57] | [-47] | -113 | -629 | RG | -1.6 | SmallLong | | (-8) | -44 | -86 | -42 | -20 | -2.5,0 | 53 | | 15 | Aug/2 | 10 | 37.39 | 38.53 | 40.23(-0.05) | 40.23(-0.52) | 39.89(-0.67) | 38.99 | 0.9 | | 12 | 38(1.3) | 15 | [-2] | [-36] | [-21] | -76 | -420 | RG | -1.3 | SmallLong | | (-1) | -27 | -24 | -31 | -20 | -1.8,19 | 53 | | | | |
| 16 | Aug/2 | 9 | 37.39 | 38.53 | 40.23(0) | 40.44(-0.44) | 40.16(-0.57) | 39.2 | 1 | | 12 | 37(0.4) | 25 | [0] | [-30] | [-60] | -53 | -392 | DR | -1.5 | OpenShort? | | (0) | -23 | -136 | -23 | -20 | -1.6,37 | 53 | | 17 | Aug/1 | 15 | 37.24 | 38.38 | 40.25(0.32) | 40.62(-0.12) | 40.39(-0.1) | 40.45 | 1.8 | | 16 | 36(-10.8) | 50 | [13] | [2] | [0] | 13 | -267 | UT | 0.1 | OpenLong? | | (7) | -4 | 2 | -3 | 0 | 0.3,55 | 66 | | 18 | Aug/1 | 14 | 37.24 | 38.38 | 40.12(0.35) | 40.67(-0.1) | 40.39(0) | 40.43 | 1.8 | | 16 | 47(-7.4) | 50 | [15] | [6] | [-1] | 16 | -251 | CR | 0 | HoldShort | | (15) | 0 | 5 | -6 | -20 | 0.4,56 | 66 | | 19 | Aug/1 | 13 | 37.24 | 38.38 | 39.98(0.28) | 40.71(-0.15) | 40.43(-0.35) | 40.38 | 1.7 | | 16 | 54(-4.1) | 50 | [12] | [-10] | [-3] | 17 | -246 | DR | -0.1 | OpenShort | | (15) | -15 | 4 | -12 | -20 | 0.4,57 | 66 | | 20 | Aug/1 | 12 | 37.24 | 38.38 | 39.87(0.23) | 40.77(0.2) | 40.57(-0.39) | 40.34 | 1.7 | | 16 | 58(-2.4) | 50 | [10] | [-5] | [-12] | 22 | -190 | DR | -0.2 | OpenShort | | (13) | -16 | -4 | -12 | -20 | 0.4,62 | 66 | | | | |
| 21 | Aug/1 | 11 | 37.24 | 38.38 | 39.78(0.28) | 40.69(0.17) | 40.73(-0.29) | 40.38 | 1.7 | | 16 | 61(-2.2) | 50 | [12] | [-1] | [-18] | 35 | -183 | DR | -0.3 | OpenShort | | (12) | -12 | -25 | -17 | -20 | 0.5,72 | 66 | | 22 | Aug/1 | 10 | 37.24 | 38.38 | 39.67(0.33) | 40.62(0.27) | 40.85(-0.1) | 40.61 | 1.9 | | 16 | 63(-1.2) | 50 | [14] | [10] | [0] | 54 | -95 | UT | -0.2 | OpenLong | | (13) | -4 | 18 | -12 | -20 | 0.8,84 | 66 | | 23 | Aug/1 | 9 | 37.24 | 38.38 | 39.54(0.28) | 40.51(0.22) | 40.89(-0.27) | 40.45 | 1.8 | | 16 | 64(-1.1) | 45 | [12] | [1] | [-30] | 58 | -98 | CR | -0.4 | HoldShort? | | (13) | -11 | -66 | -12 | -20 | 0.8,88 | 66 | | 24 | Jul/31 | 15 | 36.97 | 37.95 | 39.43(0.33) | 40.42(0.45) | 41(0.07) | 41.07 | 2.4 | | 16 | 65(-2.3) | 50 | [14] | [21] | [-1] | 85 | 124 | CR | 0.1 | OpenShort? | | (17) | 3 | -4 | -4 | 17 | 1.4,100 | 74 | | 25 | Jul/31 | 14 | 36.97 | 37.95 | 39.3(0.36) | 40.24(0.47) | 40.97(0.76) | 41.11 | 2.5 | | 16 | 68(4) | 50 | [15] | [50] | [8] | 90 | 298 | UT | 0.1 | OpenLong | | (17) | 31 | 11 | -5 | 20 | 1.6,100 | 74 | | | | |
| 26 | Jul/31 | 13 | 36.97 | 37.95 | 39.16(0.33) | 40.05(0.43) | 40.66(0.67) | 41.01 | 2.4 | | 16 | 64(4.5) | 50 | [14] | [45] | [7] | 93 | 317 | UT | 0.3 | OpenLong | | (16) | 28 | 9 | -8 | 20 | 1.7,100 | 74 | | 27 | Jul/31 | 11 | 36.97 | 37.95 | 39.03(0.33) | 39.88(0.81) | 40.39(0.67) | 40.93 | 2.4 | | 16 | 59(5.3) | 50 | [14] | [53] | [3] | 98 | 337 | UT | 0.5 | OpenLong | | (15) | 28 | 5 | 4 | 12 | 1.9,100 | 74 | | 28 | Jul/31 | 10 | 36.97 | 37.95 | 38.9(0.34) | 39.56(0.76) | 40.12(0.68) | 40.88 | 2.3 | | 16 | 54(6.7) | 50 | [14] | [52] | [5] | 104 | 350 | UT | 0.8 | HoldLong | | (16) | 28 | -3 | 3 | 20 | 2.2,99 | 74 | | 29 | Jul/31 | 9 | 36.97 | 37.95 | 38.77(0.36) | 39.26(0.72) | 39.85(0.86) | 40.91 | 2.3 | | 16 | 47(9.6) | 50 | [15] | [59] | [61] | 117 | 413 | UT | 1.3 | HoldLong? | | (16) | 36 | 145 | 5 | 20 | 2.7,99 | 74 | | 30 | Jul/28 | 15 | 36.65 | 37.51 | 38.63(0.18) | 38.98(0.31) | 39.51(0.18) | 39.6 | 2.1 | | 13 | 38(-4.5) | 50 | [7] | [19] | [1] | 87 | 122 | UT | 0.1 | HoldLong? | | (8) | 7 | -4 | -5 | 20 | 1.5,99 | 73 | | | | |
| 31 | Jul/28 | 14 | 36.65 | 37.51 | 38.56(0.23) | 38.86(0.39) | 39.44(0.18) | 39.64 | 2.1 | | 13 | 42(3.4) | 50 | [10] | [22] | [6] | 95 | 102 | UT | 0.3 | OpenLong | | (9) | 8 | 4 | -2 | 20 | 1.8,100 | 73 | | 32 | Jul/28 | 13 | 36.65 | 37.51 | 38.47(0.18) | 38.71(0.36) | 39.37(0.95) | 39.6 | 2.1 | | 13 | 39(4.1) | 50 | [8] | [53] | [12] | 102 | 345 | UT | 0.4 | HoldLong | | (9) | 40 | 13 | 8 | 20 | 2.1,99 | 73 | | 33 | Jul/28 | 12 | 36.65 | 37.51 | 38.4(0.16) | 38.57(0.34) | 39(0.85) | 39.48 | 2 | | 13 | 35(4.7) | 50 | [7] | [48] | [18] | 103 | 330 | UT | 1 | HoldLong | | (8) | 36 | 27 | 11 | 20 | 2.2,98 | 73 | | 34 | Jul/28 | 11 | 36.65 | 37.51 | 38.34(0.13) | 38.44(0.21) | 38.67(0.55) | 39.24 | 1.8 | | 13 | 30(2.9) | 50 | [6] | [32] | [17] | 101 | 237 | UT | 1.3 | HoldLong | | (7) | 23 | -2 | 68 | 20 | 2.1,98 | 73 | | 35 | Jul/28 | 10 | 36.65 | 37.51 | 38.29(0.13) | 38.36(0.24) | 38.46(0.47) | 39.26 | 1.8 | | 13 | 27(5.5) | 50 | [6] | [30] | [16] | 79 | 236 | UT | 2.1 | OpenLong | | (6) | 20 | -6 | 46 | 20 | 2.5,66 | 73 | | | | |
| 36 | Jul/28 | 9 | 36.65 | 37.51 | 38.24(0.08) | 38.27(0.26) | 38.28(0.58) | 39.31 | 1.9 | | 13 | 21(7.4) | 50 | [3] | [34] | [76] | 71 | 342 | UT | 3.4 | OpenLong? | | (7) | 24 | 185 | 25 | 20 | 3.5,33 | 73 | | 37 | Jul/27 | 15 | 36.39 | 37.23 | 38.21(-0.16) | 38.17(-0.16) | 38.06(-0.21) | 37.72 | 1 | | 10 | 14(-3.7) | -10 | [-7] | [-13] | [-14] | -102 | -27 | DT | -1.7 | CloseShort? | | (-6) | -9 | -11 | -40 | -20 | -2.5,11 | 71 | | 38 | Jul/27 | 14 | 36.39 | 37.23 | 38.21(0) | 38.23(-0.13) | 38.14(-0.18) | 37.82 | 1.1 | | 10 | 18(0) | 20 | [0] | [-10] | [-19] | -59 | -166 | DR | -1.4 | OpenShort | | (-7) | -8 | -37 | -14 | -20 | -2,41 | 71 | | 39 | Jul/27 | 13 | 36.39 | 37.23 | 38.21(0) | 38.23(0) | 38.21(-0.13) | 38.14 | 1.3 | | 10 | 18(-0.2) | 30 | [0] | [-5] | [-8] | -3 | -62 | DR | -0.3 | OpenShort | | (1) | -6 | -25 | 10 | -16 | -0.6,62 | 71 | | 40 | Jul/27 | 12 | 36.39 | 37.23 | 38.27(0.03) | 38.28(0.08) | 38.21(0) | 38.36 | 1.5 | | 10 | 18(0.1) | 50 | [1] | [3] | [7] | 17 | -10 | UT | 0.4 | OpenLong | | (2) | 0 | 13 | 12 | 5 | 0.4,57 | 71 | | | | |
| 41 | Jul/27 | 11 | 36.39 | 37.23 | 38.27(0) | 38.25(0.05) | 38.26(-0.05) | 38.25 | 1.4 | | 10 | 18(-0.1) | 50 | [0] | [-1] | [1] | -18 | -14 | RG | -0 | Wait | | (0) | -2 | 14 | -9 | -20 | -0,32 | 71 | | 42 | Jul/27 | 10 | 36.39 | 37.23 | 38.27(0) | 38.25(0) | 38.28(-0.13) | 38.13 | 1.3 | | 10 | 18(-0.3) | 35 | [0] | [-5] | [-5] | -34 | -62 | DR | -0.6 | OpenShort | | (-1) | -6 | -4 | -15 | -16 | -0.6,31 | 71 | | 43 | Jul/27 | 9 | 36.39 | 37.23 | 38.26(0.18) | 38.23(-0.03) | 38.33(-0.03) | 38.17 | 1.4 | | 10 | 18(-11.5) | 50 | [8] | [1] | [-9] | -20 | -207 | CR | -0.7 | HoldShort? | | (1) | -1 | -23 | -9 | -3 | -0.4,40 | 71 | | 44 | Jul/26 | 15 | 36.26 | 37.24 | 38.19(0.29) | 38.24(0.05) | 38.34(0.13) | 38.37 | 1.6 | | 12 | 30(-14.7) | 50 | [13] | [12] | [-1] | 8 | -208 | CR | 0.1 | HoldShort? | | (9) | 6 | -4 | -1 | 5 | 0.5,45 | 79 | | 45 | Jul/26 | 14 | 36.26 | 37.24 | 38.08(0.24) | 38.22(0.03) | 38.29(0.1) | 38.4 | 1.6 | | 12 | 44(-6.2) | 50 | [11] | [10] | [3] | 11 | -134 | UT | 0.2 | OpenLong | | (13) | 4 | 4 | -3 | 20 | 0.6,46 | 79 | | | | |
| 46 | Jul/26 | 13 | 36.26 | 37.24 | 37.99(0.21) | 38.21(-0.08) | 38.25(0.21) | 38.37 | 1.6 | | 12 | 51(-4.2) | 50 | [9] | [12] | [5] | 7 | -57 | UT | 0.2 | OpenLong | | (11) | 9 | 7 | -3 | 20 | 0.6,42 | 79 | | 47 | Jul/26 | 12 | 36.26 | 37.24 | 37.91(0.21) | 38.24(-0.16) | 38.17(0.08) | 38.31 | 1.6 | | 12 | 55(-2.8) | 50 | [9] | [4] | [6] | 11 | -79 | UT | 0.2 | OpenLong | | (9) | 4 | 7 | -7 | 20 | 0.6,46 | 79 | | 48 | Jul/26 | 11 | 36.26 | 37.24 | 37.83(0.21) | 38.3(0.08) | 38.14(-0.03) | 38.25 | 1.5 | | 12 | 58(-2.6) | 50 | [9] | [5] | [3] | 21 | -107 | UT | 0.1 | OpenLong | | (9) | -1 | 13 | 7 | -20 | 0.6,56 | 79 | | 49 | Jul/26 | 10 | 36.26 | 37.24 | 37.75(0.21) | 38.27(0.03) | 38.14(0) | 38.14 | 1.4 | | 12 | 60(-2.3) | 50 | [9] | [5] | [-2] | 17 | -110 | CR | -0 | HoldShort | | (9) | 0 | -4 | 6 | -20 | 0.5,54 | 79 | | 50 | Jul/26 | 9 | 36.26 | 37.24 | 37.67(0.16) | 38.26(-0.03) | 38.15(-0.05) | 38.17 | 1.5 | | 12 | 63(-0.7) | 50 | [7] | [1] | [6] | 31 | -43 | UT | 0 | OpenLong? | | (9) | -2 | 18 | 10 | -16 | 0.6,66 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|