|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $88.6600 One month high (close): $96.8300
PRU Daily Change: -0.29% Daily StdDev 1.44% PRU EMA_5_Trend: 0.05% 10Minute StdDev: $1.1643
Latest Price : $96.51(-0.29%) | Tue. Aug 8, 2023($1) Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 94.66 | 96.29 | 96.05(0.08) | 96.6(0.33) | 97.25(0.25) | 97.78 | 1.4 | | 13 | 44(3.6) | 50 | [6] | [32] | [8] | 93 | 159 | UT | 0.5 | OpenLong | | (4) | 17 | 18 | 3 | 20 | 1.7,100 | 71 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.6(hourly_sma_10 -1.21%) 96.29(daily_ema_10 -1.52%) 96.05(hourly_sma_20 -1.77%) 94.66(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 94.66 | 96.29 | 95.97(0.07) | 96.28(0.26) | 97.01(0.2) | 97.49 | 1.2 | | 13 | 41(2.6) | 50 | [5] | [26] | [11] | 90 | 137 | UT | 0.5 | OpenLong? | | (5) | 14 | 25 | 3 | 20 | 1.6,100 | 71 | | 3 | Aug/3 | 15 | 94.34 | 96.12 | 95.9(0.05) | 96.03(0.26) | 96.82(0.21) | 97.08 | 1.1 | | 14 | 38(5.2) | 50 | [4] | [26] | [4] | 85 | 123 | UT | 0.3 | OpenLong? | | (4) | 15 | 4 | 6 | 19 | 1.4,100 | 75 | | 4 | Aug/3 | 14 | 94.34 | 96.12 | 95.85(0.03) | 95.78(0.29) | 96.62(0.28) | 97.02 | 1.1 | | 14 | 33(1.3) | 50 | [2] | [31] | [7] | 85 | 165 | UT | 0.5 | OpenLong | | (2) | 19 | 8 | 12 | 20 | 1.4,100 | 75 | | 5 | Aug/3 | 13 | 94.34 | 96.12 | 95.82(0.02) | 95.5(0.19) | 96.35(0.42) | 96.89 | 1 | | 14 | 31(0.8) | 50 | [1] | [37] | [13] | 80 | 206 | UT | 0.7 | HoldLong | | (1) | 28 | 13 | 21 | 20 | 1.3,97 | 75 | | | | |
| 6 | Aug/3 | 12 | 94.34 | 96.12 | 95.8(0.01) | 95.32(0.12) | 95.95(0.43) | 96.68 | 0.9 | | 14 | 31(0.5) | 50 | [1] | [35] | [16] | 68 | 197 | UT | 0.9 | OpenLong | | (1) | 29 | 15 | 29 | 20 | 1.1,90 | 75 | | 7 | Aug/3 | 11 | 94.34 | 96.12 | 95.8(0) | 95.21(-0.03) | 95.54(0.33) | 96.44 | 0.8 | | 14 | 30(-0.1) | 50 | [0] | [23] | [20] | 50 | 161 | UR | 1.2 | SmallShort | | (0) | 22 | 20 | 35 | 20 | 0.9,77 | 75 | | 8 | Aug/3 | 10 | 94.34 | 96.12 | 95.79(-0.03) | 95.24(-0.05) | 95.23(0.31) | 96.12 | 0.7 | | 14 | 30(-0.6) | 50 | [-2] | [20] | [21] | 16 | 149 | UR | 1.2 | SmallShort | | (-1) | 21 | 30 | 28 | 20 | 0.4,56 | 75 | | 9 | Aug/3 | 9 | 94.34 | 96.12 | 95.82(-0.06) | 95.29(-0.08) | 94.94(0.32) | 95.65 | 0.5 | | 14 | 31(-1.4) | 50 | [-4] | [19] | [23] | -18 | 135 | UR | 0.9 | SmallShort? | | (-3) | 22 | 50 | 19 | 20 | -0.2,37 | 75 | | 10 | Aug/2 | 15 | 93.94 | 95.95 | 95.88(-0.11) | 95.37(-0.15) | 94.64(-0.05) | 94.87 | 0.3 | | 13 | 32(1.3) | 25 | [-7] | [-9] | [5] | -54 | -1 | RG | 0.3 | Wait? | | (-6) | -3 | 12 | 13 | -9 | -1.2,26 | 63 | | | | |
| 11 | Aug/2 | 14 | 93.94 | 95.95 | 95.99(-0.07) | 95.51(-0.15) | 94.69(-0.2) | 94.69 | 0.3 | | 13 | 31(2.1) | 20 | [-5] | [-18] | [-2] | -67 | -118 | RG | 0 | Wait | | (-9) | -13 | -8 | 20 | -20 | -1.6,23 | 63 | | 12 | Aug/2 | 13 | 93.94 | 95.95 | 96.06(-0.07) | 95.65(-0.13) | 94.88(-0.38) | 94.82 | 0.3 | | 13 | 29(2) | 15 | [-5] | [-29] | [2] | -74 | -156 | RG | -0.1 | Wait | | (-4) | -25 | 9 | 11 | -20 | -1.6,16 | 63 | | 13 | Aug/2 | 12 | 93.94 | 95.95 | 96.13(-0.06) | 95.77(-0.16) | 95.24(-0.39) | 94.68 | 0.3 | | 13 | 27(2.5) | 40 | [-4] | [-31] | [7] | -93 | -191 | RG | -0.8 | SmallLong | | (-5) | -26 | 34 | -7 | -20 | -2,7 | 63 | | 14 | Aug/2 | 11 | 93.94 | 95.95 | 96.19(-0.12) | 95.92(-0.26) | 95.61(-0.54) | 94.15 | 0.1 | | 13 | 24(9.2) | -15 | [-8] | [-45] | [-35] | -128 | -227 | DT | -2.2 | HoldShort | | (-6) | -35 | -61 | -50 | -20 | -3.1,0 | 63 | | 15 | Aug/2 | 10 | 93.94 | 95.95 | 96.31(-0.07) | 96.17(-0.15) | 96.13(-0.25) | 95.1 | 0.4 | | 13 | 15(3.6) | -10 | [-5] | [-21] | [-22] | -106 | -122 | DT | -2.5 | HoldShort | | (-4) | -16 | -34 | -39 | -20 | -3,19 | 63 | | | | |
| 16 | Aug/2 | 9 | 93.94 | 95.95 | 96.38(-0.04) | 96.31(-0.06) | 96.37(-0.05) | 95.64 | 0.6 | | 13 | 12(0.8) | 0 | [-3] | [-5] | [-26] | -73 | -50 | RG | -2.4 | SmallLong? | | (-2) | -3 | -64 | -17 | -20 | -2.4,37 | 63 | | 17 | Aug/1 | 15 | 93.63 | 95.87 | 96.38(0) | 96.37(0.02) | 96.42(0.14) | 96.65 | 1.1 | | 15 | 11(0.3) | 50 | [0] | [12] | [5] | 21 | 58 | UR | 0.8 | SmallShort? | | (0) | 9 | 1 | 24 | 13 | 0.8,51 | 71 | | 18 | Aug/1 | 14 | 93.63 | 95.87 | 96.42(0.02) | 96.35(0.01) | 96.29(0.07) | 96.64 | 1.1 | | 15 | 10(0.1) | 50 | [1] | [7] | [10] | 10 | 17 | UT | 1.2 | OpenLong | | (0) | 4 | 12 | 27 | 18 | 0.8,40 | 71 | | 19 | Aug/1 | 13 | 93.63 | 95.87 | 96.42(0) | 96.34(-0.05) | 96.22(0.02) | 96.46 | 1 | | 15 | 10(-0.1) | 50 | [0] | [2] | [8] | -21 | 15 | UR | 0.9 | SmallShort | | (1) | 1 | 12 | 17 | 19 | 0.2,24 | 71 | | 20 | Aug/1 | 12 | 93.63 | 95.87 | 96.4(-0.04) | 96.39(-0.08) | 96.2(-0.04) | 96.28 | 1 | | 15 | 10(-0.7) | 45 | [-3] | [-4] | [5] | -50 | 21 | RG | 0.3 | Wait | | (-1) | -3 | 13 | -3 | 14 | -0.4,10 | 71 | | | | |
| 21 | Aug/1 | 11 | 93.63 | 95.87 | 96.44(-0.06) | 96.47(-0.01) | 96.24(-0.08) | 96.08 | 0.9 | | 15 | 11(-1.3) | 20 | [-4] | [-4] | [-3] | -71 | 1 | RG | -0.5 | Wait | | (-3) | -5 | 5 | -14 | -20 | -1.2,9 | 71 | | 22 | Aug/1 | 10 | 93.63 | 95.87 | 96.5(-0.06) | 96.48(-0.01) | 96.32(-0.09) | 96 | 0.9 | | 15 | 12(-0.7) | 20 | [-4] | [-5] | [-11] | -72 | -10 | RG | -0.9 | SmallLong | | (-4) | -6 | -16 | -17 | -20 | -1.5,16 | 71 | | 23 | Aug/1 | 9 | 93.63 | 95.87 | 96.56(-0.05) | 96.49(0.02) | 96.41(-0.06) | 96.26 | 1 | | 15 | 13(-0.9) | 25 | [-3] | [-2] | [-5] | -40 | 8 | RG | -0.4 | Wait? | | (-4) | -4 | -7 | -5 | -20 | -0.8,30 | 71 | | 24 | Jul/31 | 15 | 93.28 | 95.62 | 96.61(-0.04) | 96.47(0.01) | 96.47(-0.11) | 96.38 | 1.1 | | 16 | 14(-0.1) | 30 | [-3] | [-5] | [-4] | -28 | -7 | RG | -0.2 | Wait? | | (-2) | -7 | -8 | -4 | -5 | -0.6,37 | 72 | | 25 | Jul/31 | 14 | 93.28 | 95.62 | 96.65(-0.01) | 96.47(0) | 96.58(-0.12) | 96.51 | 1.2 | | 16 | 14(0) | 40 | [-1] | [-5] | [-1] | -22 | -32 | RG | -0.2 | Wait | | (-2) | -8 | 2 | -11 | 0 | -0.4,38 | 72 | | | | |
| 26 | Jul/31 | 13 | 93.28 | 95.62 | 96.66(-0.02) | 96.46(-0.02) | 96.7(0.06) | 96.47 | 1.1 | | 16 | 14(0.1) | 45 | [-1] | [6] | [-2] | -25 | 18 | RG | -0.6 | Wait | | (-1) | 4 | 2 | -15 | 4 | -0.5,38 | 72 | | 27 | Jul/31 | 12 | 93.28 | 95.62 | 96.68(-0.01) | 96.48(-0.01) | 96.64(0.07) | 96.44 | 1.1 | | 16 | 14(0.1) | 45 | [-1] | [7] | [-4] | -16 | 8 | RG | -0.5 | Wait | | (-1) | 4 | -7 | -10 | -1 | -0.6,49 | 72 | | 28 | Jul/31 | 11 | 93.28 | 95.62 | 96.69(-0.02) | 96.49(0.03) | 96.57(0.09) | 96.56 | 1.2 | | 16 | 14(-0.1) | 50 | [-1] | [9] | [-2] | 10 | 34 | RG | -0 | Wait | | (-1) | 6 | -22 | 31 | -3 | -0.3,67 | 72 | | 29 | Jul/31 | 10 | 93.28 | 95.62 | 96.71(0.01) | 96.46(0.04) | 96.48(0.16) | 96.91 | 1.3 | | 16 | 14(0.3) | 50 | [1] | [14] | [3] | 19 | 51 | UT | 1.1 | OpenLong | | (0) | 10 | -15 | 37 | 20 | 0.5,56 | 72 | | 30 | Jul/31 | 9 | 93.28 | 95.62 | 96.7(0.03) | 96.42(0.02) | 96.33(0.12) | 97.15 | 1.4 | | 16 | 14(0.3) | 50 | [2] | [11] | [30] | 13 | 50 | UT | 2.1 | OpenLong? | | (1) | 8 | 64 | 30 | 20 | 1.2,33 | 72 | | | | |
| 31 | Jul/28 | 15 | 92.87 | 95.24 | 96.67(-0.01) | 96.4(-0.11) | 96.21(-0.1) | 96.14 | 1.1 | | 17 | 13(0.9) | 50 | [-1] | [-7] | [-1] | -82 | -66 | RG | -0.2 | Wait? | | (-1) | -6 | 4 | -12 | 0 | -1.4,3 | 77 | | 32 | Jul/28 | 14 | 92.87 | 95.24 | 96.68(0.03) | 96.51(-0.12) | 96.31(-0.1) | 96.08 | 1.1 | | 17 | 13(-2.7) | 50 | [2] | [-7] | [-3] | -91 | -118 | DR | -0.6 | HoldShort | | (-1) | -6 | 2 | -20 | -1 | -1.7,2 | 77 | | 33 | Jul/28 | 13 | 92.87 | 95.24 | 96.65(0.02) | 96.63(-0.13) | 96.41(-0.04) | 96.05 | 1.1 | | 17 | 15(-1.2) | 50 | [1] | [-3] | [-11] | -78 | -91 | DR | -0.8 | HoldShort | | (2) | -3 | -18 | -23 | -19 | -1.4,7 | 77 | | 34 | Jul/28 | 12 | 92.87 | 95.24 | 96.63(0.02) | 96.76(-0.08) | 96.45(-0.05) | 96.33 | 1.2 | | 17 | 16(-0.9) | 45 | [1] | [-2] | [-6] | -45 | -65 | DR | -0.3 | OpenShort | | (2) | -3 | -7 | -13 | -14 | -0.6,20 | 77 | | 35 | Jul/28 | 11 | 92.87 | 95.24 | 96.61(0.03) | 96.84(-0.03) | 96.5(-0.1) | 96.45 | 1.2 | | 17 | 17(-0.7) | 45 | [2] | [-4] | [-7] | -31 | -78 | DR | -0.1 | OpenShort | | (2) | -6 | -13 | -6 | -16 | -0.3,27 | 77 | | | | |
| 36 | Jul/28 | 10 | 92.87 | 95.24 | 96.58(0.03) | 96.87(-0.01) | 96.6(-0.12) | 96.66 | 1.3 | | 17 | 18(-0.5) | 50 | [2] | [-4] | [-1] | -8 | -53 | DR | 0.1 | OpenShort | | (2) | -8 | 7 | -14 | -12 | 0.2,37 | 77 | | 37 | Jul/28 | 9 | 92.87 | 95.24 | 96.55(0.03) | 96.88(-0.02) | 96.72(-0.14) | 96.54 | 1.3 | | 17 | 19(-0.5) | 50 | [2] | [-6] | [0] | -5 | -68 | RG | -0.3 | Wait? | | (2) | -9 | 16 | -23 | -19 | -0,45 | 77 | | 38 | Jul/27 | 15 | 92.46 | 94.79 | 96.55(0) | 96.9(-0.06) | 96.86(-0.21) | 96.28 | 1.3 | | 17 | 19(0.4) | 20 | [0] | [-12] | [-13] | -12 | -74 | DR | -1.1 | OpenShort? | | (1) | -13 | -18 | -31 | -20 | -0.4,48 | 75 | | 39 | Jul/27 | 14 | 92.46 | 94.79 | 96.55(0) | 96.96(-0.02) | 97.06(-0.12) | 96.56 | 1.4 | | 17 | 19(0) | 25 | [0] | [-5] | [-13] | 34 | -31 | DR | -0.9 | OpenShort | | (1) | -8 | -24 | -17 | -20 | 0.1,81 | 75 | | 40 | Jul/27 | 13 | 92.46 | 94.79 | 96.55(0) | 96.98(0.05) | 97.18(0.04) | 96.94 | 1.5 | | 17 | 19(0.2) | 40 | [0] | [7] | [-9] | 63 | 50 | CR | -0.4 | HoldShort | | (1) | 3 | -19 | -8 | -12 | 0.8,93 | 75 | | | | |
| 41 | Jul/27 | 12 | 92.46 | 94.79 | 96.52(0.02) | 96.93(0.07) | 97.14(0.1) | 97.24 | 1.6 | | 17 | 18(0.5) | 50 | [1] | [11] | [1] | 82 | 77 | UT | 0.2 | HoldLong | | (1) | 6 | -1 | 1 | 7 | 1.3,99 | 75 | | 42 | Jul/27 | 11 | 92.46 | 94.79 | 96.5(0.02) | 96.86(0.2) | 97.04(0.11) | 97.25 | 1.6 | | 17 | 18(0.7) | 50 | [1] | [16] | [-0] | 85 | 88 | UT | 0.4 | HoldLong | | (1) | 7 | -2 | 8 | -14 | 1.4,100 | 75 | | 43 | Jul/27 | 10 | 92.46 | 94.79 | 96.48(0.04) | 96.67(0.16) | 96.93(0.05) | 97.28 | 1.6 | | 17 | 17(0.9) | 50 | [3] | [11] | [5] | 87 | 52 | UT | 0.7 | HoldLong | | (1) | 3 | 9 | 8 | 11 | 1.6,97 | 75 | | 44 | Jul/27 | 9 | 92.46 | 94.79 | 96.44(0.06) | 96.52(0.15) | 96.88(0.1) | 97.13 | 1.6 | | 17 | 16(0.8) | 50 | [4] | [15] | [9] | 79 | 34 | UT | 0.5 | HoldLong? | | (2) | 6 | 21 | 5 | 12 | 1.4,94 | 75 | | 45 | Jul/26 | 15 | 91.96 | 94.43 | 96.38(0.05) | 96.38(0.09) | 96.78(0.07) | 96.79 | 1.6 | | 19 | 16(0.6) | 50 | [3] | [11] | [2] | 62 | 7 | UT | 0 | OpenLong? | | (3) | 4 | 2 | -2 | 14 | 0.9,89 | 79 | | | | |
| 46 | Jul/26 | 14 | 91.96 | 94.43 | 96.33(0.08) | 96.29(0.06) | 96.71(0.03) | 96.75 | 1.6 | | 19 | 15(-2.6) | 50 | [5] | [8] | [2] | 64 | -33 | UT | 0.1 | OpenLong | | (2) | 2 | 1 | 3 | 13 | 0.9,91 | 79 | | 47 | Jul/26 | 13 | 91.96 | 94.43 | 96.25(0.08) | 96.23(0.08) | 96.68(0.28) | 96.73 | 1.6 | | 19 | 18(-1.6) | 50 | [5] | [24] | [-0] | 63 | 40 | UT | 0.1 | OpenLong | | (6) | 17 | -12 | 12 | 19 | 0.9,90 | 79 | | 48 | Jul/26 | 12 | 91.96 | 94.43 | 96.17(0.1) | 96.15(0.06) | 96.41(0.26) | 96.91 | 1.6 | | 19 | 19(-1) | 50 | [6] | [23] | [11] | 69 | 44 | UT | 0.9 | OpenLong | | (6) | 16 | 12 | 23 | 20 | 1.3,86 | 79 | | 49 | Jul/26 | 11 | 91.96 | 94.43 | 96.07(0.1) | 96.09(0.03) | 96.16(0.21) | 96.73 | 1.6 | | 19 | 20(-1) | 50 | [6] | [19] | [11] | 54 | 20 | UT | 0.9 | OpenLong | | (6) | 13 | 13 | 18 | 20 | 1.1,76 | 79 | | 50 | Jul/26 | 10 | 91.96 | 94.43 | 95.97(0.07) | 96.06(-0.04) | 95.96(0.08) | 96.52 | 1.5 | | 19 | 21(-1.2) | 50 | [4] | [8] | [6] | 27 | 9 | UT | 0.9 | OpenLong | | (6) | 5 | 3 | 9 | 20 | 0.9,54 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|