|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $183.9900 One month high (close): $193.4000
MMC Daily Change: -0.76% Daily StdDev 0.81% MMC EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $189.59(-0.76%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 189.2 | 190.55 | 190.44(0.08) | 191.18(0.05) | 191.24(0.07) | 191.62 | 1 | | 9 | 37(-2) | 50 | [10] | [14] | [3] | 76 | -13 | UT | 0.4 | HoldLong | | (9) | 9 | 2 | 9 | 5 | 1.3,93 | 55 | Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.11%(62%)
Daily Trend: %
Up Forces:
Down Forces: 190.55(daily_ema_10 -0.56%)
Support Levels: 191.18(weak_hourly_sma_10 -0.23%) 190.44(weak_hourly_sma_20 -0.62%) 189.2(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Aug/4 | 9 | 189.2 | 190.55 | 190.29(0.08) | 191.08(0.05) | 191.1(0.05) | 191.59 | 1 | | 9 | 39(-1) | 50 | [10] | [12] | [10] | 69 | -9 | UT | 0.5 | OpenLong? | | (9) | 6 | 26 | 5 | 6 | 1.4,84 | 55 | | 3 | Aug/3 | 15 | 188.95 | 190.74 | 190.14(0.05) | 190.98(0.05) | 191(-0.04) | 191.14 | 0.9 | | 11 | 40(1.8) | 50 | [6] | [1] | [3] | 51 | -20 | UT | 0.1 | OpenLong? | | (7) | -5 | 11 | -4 | -4 | 1,76 | 64 | | 4 | Aug/3 | 14 | 188.95 | 190.74 | 190.04(0.08) | 190.89(0.06) | 191.07(-0.05) | 190.95 | 0.8 | | 11 | 38(-3.6) | 50 | [10] | [1] | [-2] | 50 | -59 | CR | -0.1 | HoldShort | | (5) | -6 | 0 | -8 | -11 | 1,75 | 64 | | 5 | Aug/3 | 13 | 188.95 | 190.74 | 189.89(0.09) | 190.78(0.07) | 191.17(0.04) | 190.95 | 0.8 | | 11 | 42(-2.9) | 50 | [11] | [13] | [-2] | 53 | -35 | CR | -0.2 | HoldShort | | (10) | 5 | 1 | -14 | -6 | 1,78 | 64 | | | | |
| 6 | Aug/3 | 12 | 188.95 | 190.74 | 189.72(0.08) | 190.65(0.05) | 191.1(0.02) | 190.93 | 0.8 | | 11 | 45(-2.3) | 50 | [10] | [9] | [-4] | 64 | -28 | CR | -0.2 | HoldShort | | (10) | 3 | -5 | -11 | -3 | 1.1,86 | 64 | | 7 | Aug/3 | 11 | 188.95 | 190.74 | 189.56(0.09) | 190.55(0.07) | 191.07(0.05) | 191.02 | 0.8 | | 11 | 47(-1.7) | 50 | [11] | [15] | [-11] | 74 | -11 | CR | -0 | HoldShort | | (10) | 6 | -30 | -6 | 2 | 1.2,94 | 64 | | 8 | Aug/3 | 10 | 188.95 | 190.74 | 189.39(0.11) | 190.41(0.14) | 190.98(0.16) | 191.56 | 1 | | 11 | 49(4.1) | 50 | [14] | [33] | [6] | 95 | 27 | UT | 0.5 | OpenLong | | (12) | 20 | 13 | 0 | 15 | 1.8,100 | 64 | | 9 | Aug/3 | 9 | 188.95 | 190.74 | 189.19(0.07) | 190.15(0.12) | 190.67(0.15) | 191.33 | 1 | | 11 | 44(3.4) | 50 | [9] | [30] | [11] | 98 | 71 | UT | 0.6 | OpenLong? | | (11) | 19 | 29 | 1 | 16 | 1.9,100 | 64 | | 10 | Aug/2 | 15 | 188.68 | 190.56 | 189.06(0.05) | 189.92(0.12) | 190.39(0.1) | 190.81 | 0.9 | | 12 | 41(3.3) | 50 | [6] | [23] | [4] | 93 | 60 | UT | 0.4 | OpenLong? | | (6) | 13 | 10 | -2 | 8 | 1.7,100 | 65 | | | | |
| 11 | Aug/2 | 14 | 188.68 | 190.56 | 188.96(0.06) | 189.7(0.11) | 190.2(0.08) | 190.63 | 0.8 | | 12 | 38(2.8) | 50 | [7] | [20] | [4] | 95 | 44 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 2 | 11 | 1.8,100 | 65 | | 12 | Aug/2 | 13 | 188.68 | 190.56 | 188.85(0.06) | 189.5(0.1) | 190.04(0.09) | 190.45 | 0.7 | | 12 | 35(2.7) | 50 | [7] | [21] | [4] | 94 | 37 | UT | 0.5 | OpenLong | | (5) | 11 | 7 | -0 | 13 | 1.8,99 | 65 | | 13 | Aug/2 | 12 | 188.68 | 190.56 | 188.74(0.06) | 189.31(0.06) | 189.86(0.12) | 190.32 | 0.7 | | 12 | 32(3.5) | 50 | [7] | [22] | [12] | 99 | 45 | UT | 0.6 | OpenLong | | (6) | 15 | 31 | -0 | 20 | 2,99 | 65 | | 14 | Aug/2 | 11 | 188.68 | 190.56 | 188.63(0.03) | 189.19(0.09) | 189.63(0.08) | 189.77 | 0.4 | | 12 | 29(1.3) | 50 | [4] | [18] | [-1] | 89 | 49 | CR | 0.2 | OpenShort | | (4) | 10 | -3 | 1 | 1 | 1.6,99 | 65 | | 15 | Aug/2 | 10 | 188.68 | 190.56 | 188.58(0.02) | 189.02(0.14) | 189.47(0.16) | 189.83 | 0.5 | | 12 | 27(3.1) | 50 | [3] | [31] | [4] | 95 | 94 | UT | 0.5 | OpenLong | | (3) | 20 | 4 | 12 | 3 | 1.8,100 | 65 | | | | |
| 16 | Aug/2 | 9 | 188.68 | 190.56 | 188.58(0) | 188.76(0.1) | 189.16(0.1) | 189.76 | 0.4 | | 12 | 24(-0.5) | 50 | [0] | [20] | [9] | 100 | 89 | UR | 1 | SmallShort? | | (2) | 12 | 11 | 24 | 14 | 2,100 | 65 | | 17 | Aug/1 | 15 | 188.43 | 190.23 | 188.54(-0.01) | 188.57(0.11) | 188.97(0.12) | 189.57 | 0.5 | | 11 | 25(-1.8) | 50 | [-1] | [22] | [11] | 86 | 96 | UR | 1 | SmallShort? | | (-1) | 15 | 18 | 25 | 14 | 1.7,93 | 62 | | 18 | Aug/1 | 14 | 188.43 | 190.23 | 188.56(-0.02) | 188.36(0.07) | 188.75(0.01) | 189.24 | 0.3 | | 11 | 27(-1.5) | 50 | [-2] | [6] | [12] | 58 | 65 | UR | 0.7 | SmallShort | | (-2) | 1 | 24 | 18 | 15 | 1,83 | 62 | | 19 | Aug/1 | 13 | 188.43 | 190.23 | 188.59(-0.03) | 188.23(0.01) | 188.74(0.1) | 188.81 | 0.2 | | 11 | 28(-2.3) | 50 | [-4] | [13] | [7] | 28 | 74 | UR | 0.1 | SmallShort | | (-3) | 12 | 10 | 13 | 19 | 0.3,70 | 62 | | 20 | Aug/1 | 12 | 188.43 | 190.23 | 188.65(-0.04) | 188.21(-0.01) | 188.56(0.11) | 188.64 | 0.1 | | 11 | 30(-3.3) | 40 | [-5] | [13] | [4] | 10 | 78 | UR | 0.1 | SmallShort | | (-4) | 13 | 4 | 8 | 17 | -0,60 | 62 | | | | |
| 21 | Aug/1 | 11 | 188.43 | 190.23 | 188.73(-0.06) | 188.22(0.01) | 188.35(0.1) | 188.57 | 0.1 | | 11 | 34(-4.1) | 30 | [-7] | [12] | [5] | 4 | 88 | UR | 0.3 | SmallShort | | (-5) | 12 | 0 | 23 | 10 | -0.2,59 | 62 | | 22 | Aug/1 | 10 | 188.43 | 190.23 | 188.84(-0.04) | 188.21(0.02) | 188.17(0.11) | 188.57 | 0.1 | | 11 | 38(-1.4) | 25 | [-5] | [14] | [-6] | -11 | 68 | RG | 0.4 | Wait | | (-6) | 13 | -33 | 23 | 8 | -0.3,47 | 62 | | 23 | Aug/1 | 9 | 188.43 | 190.23 | 188.91(-0.04) | 188.17(0.05) | 187.96(0.13) | 189.15 | 0.3 | | 11 | 39(-3.1) | 50 | [-5] | [19] | [30] | -13 | 94 | UR | 1.2 | SmallShort? | | (-2) | 16 | 71 | 23 | 20 | 0.2,32 | 62 | | 24 | Jul/31 | 15 | 188.23 | 190.1 | 188.99(-0.1) | 188.07(-0.04) | 187.72(-0.06) | 187.9 | -0.1 | | 9 | 42(-4.5) | 0 | [-12] | [-13] | [7] | -66 | 38 | RG | 0.2 | Wait? | | (-9) | -7 | 17 | 6 | 2 | -1,9 | 58 | | 25 | Jul/31 | 14 | 188.23 | 190.1 | 189.18(-0.11) | 188.14(-0.09) | 187.84(-0.13) | 187.6 | -0.2 | | 9 | 47(-1.4) | -15 | [-13] | [-25] | [-1] | -80 | 8 | DT | -0.2 | HoldShort | | (-13) | -16 | -3 | -1 | -3 | -1.3,3 | 58 | | | | |
| 26 | Jul/31 | 13 | 188.23 | 190.1 | 189.39(-0.11) | 188.31(-0.11) | 188.09(-0.08) | 187.66 | -0.2 | | 9 | 48(-1.9) | -5 | [-13] | [-20] | [2] | -83 | 13 | RG | -0.3 | Wait | | (-12) | -10 | 10 | -6 | 1 | -1.4,2 | 58 | | 27 | Jul/31 | 12 | 188.23 | 190.1 | 189.6(-0.12) | 188.52(-0.14) | 188.25(-0.07) | 187.5 | -0.3 | | 9 | 50(-0.2) | -25 | [-15] | [-21] | [-10] | -84 | 8 | DT | -0.6 | HoldShort | | (-13) | -9 | -24 | -5 | -11 | -1.6,6 | 58 | | 28 | Jul/31 | 11 | 188.23 | 190.1 | 189.82(-0.11) | 188.78(-0.09) | 188.39(-0.01) | 187.94 | -0.1 | | 9 | 50(-0.9) | -20 | [-13] | [-10] | [-13] | -77 | 23 | DT | -0.4 | HoldShort | | (-12) | -1 | -36 | 2 | -10 | -1.5,11 | 58 | | 29 | Jul/31 | 10 | 188.23 | 190.1 | 190.03(-0.09) | 188.95(-0.07) | 188.41(-0.02) | 188.58 | 0.1 | | 9 | 51(-1.3) | 5 | [-11] | [-10] | [-1] | -64 | 18 | RG | 0.1 | Wait | | (-11) | -2 | -10 | 10 | 2 | -1.1,14 | 58 | | 30 | Jul/31 | 9 | 188.23 | 190.1 | 190.21(-0.09) | 189.08(-0.08) | 188.44(-0.05) | 188.75 | 0.2 | | 9 | 53(-0.8) | 15 | [-11] | [-14] | [8] | -68 | 9 | RG | 0.2 | Wait? | | (-10) | -6 | 17 | 11 | 3 | -1.1,10 | 58 | | | | |
| 31 | Jul/28 | 15 | 188.21 | 190.13 | 190.38(-0.1) | 189.24(-0.12) | 188.54(-0.13) | 188.45 | 0.1 | | 10 | 53(-0.1) | 10 | [-12] | [-25] | [6] | -82 | -23 | RG | -0.1 | Wait? | | (-11) | -16 | 17 | 5 | -3 | -1.4,3 | 66 | | 32 | Jul/28 | 14 | 188.21 | 190.13 | 190.58(-0.13) | 189.47(-0.1) | 188.78(-0.21) | 188.15 | -0 | | 10 | 53(1.1) | -15 | [-16] | [-34] | [-3] | -95 | -42 | BT | -0.5 | OpenLong | | (-13) | -25 | -1 | -2 | -20 | -1.8,0 | 66 | | 33 | Jul/28 | 13 | 188.21 | 190.13 | 190.83(-0.13) | 189.66(-0.14) | 189.18(-0.16) | 188.17 | -0 | | 10 | 52(2.2) | -25 | [-16] | [-31] | [-12] | -100 | -38 | DT | -0.8 | HoldShort | | (-15) | -19 | -29 | -5 | -20 | -2,0 | 66 | | 34 | Jul/28 | 12 | 188.21 | 190.13 | 191.07(-0.1) | 189.92(-0.16) | 189.48(-0.14) | 188.68 | 0.2 | | 10 | 50(3.5) | -25 | [-12] | [-29] | [-13] | -98 | -57 | DT | -0.6 | OpenShort | | (-13) | -17 | -32 | -6 | -11 | -1.9,0 | 66 | | 35 | Jul/28 | 11 | 188.21 | 190.13 | 191.27(-0.08) | 190.23(-0.12) | 189.74(-0.1) | 189.24 | 0.4 | | 10 | 47(2) | -10 | [-10] | [-21] | [-9] | -89 | -48 | DT | -0.4 | OpenShort | | (-10) | -12 | -26 | 2 | -9 | -1.7,4 | 66 | | | | |
| 36 | Jul/28 | 10 | 188.21 | 190.13 | 191.43(-0.08) | 190.45(-0.13) | 189.93(-0.15) | 189.7 | 0.6 | | 10 | 45(3.2) | -15 | [-10] | [-27] | [-7] | -84 | -42 | DT | -0.2 | OpenShort | | (-9) | -18 | -20 | 2 | -3 | -1.5,4 | 66 | | 37 | Jul/28 | 9 | 188.21 | 190.13 | 191.59(-0.05) | 190.7(-0.09) | 190.21(0.03) | 190.06 | 0.7 | | 10 | 41(1) | 50 | [-6] | [-2] | [6] | -81 | -15 | RG | -0.1 | Wait? | | (-6) | 4 | 17 | 2 | -2 | -1.4,4 | 66 | | 38 | Jul/27 | 15 | 188.07 | 189.96 | 191.69(-0.08) | 190.87(-0.13) | 190.15(-0.11) | 189.75 | 0.6 | | 12 | 40(3.9) | -5 | [-10] | [-22] | [-5] | -95 | -41 | RG | -0.4 | Wait? | | (-9) | -13 | -10 | -2 | -15 | -1.9,3 | 70 | | 39 | Jul/27 | 14 | 188.07 | 189.96 | 191.84(-0.06) | 191.11(-0.11) | 190.36(-0.19) | 189.92 | 0.7 | | 12 | 37(3.7) | 0 | [-7] | [-30] | [-8] | -90 | -86 | RG | -0.5 | Wait | | (-7) | -23 | -23 | 10 | -17 | -2,10 | 70 | | 40 | Jul/27 | 13 | 188.07 | 189.96 | 191.96(-0.06) | 191.33(-0.1) | 190.72(-0.13) | 190.34 | 0.9 | | 12 | 33(3.5) | 10 | [-7] | [-22] | [-6] | -88 | -49 | RG | -0.4 | Wait | | (-6) | -16 | -21 | 12 | -16 | -1.9,10 | 70 | | | | |
| 41 | Jul/27 | 12 | 188.07 | 189.96 | 192.07(-0.04) | 191.52(-0.09) | 190.97(-0.12) | 190.72 | 1 | | 12 | 29(2) | 50 | [-5] | [-19] | [11] | -88 | -59 | RG | -0.3 | Wait | | (-5) | -15 | 37 | -1 | -9 | -1.8,7 | 70 | | 42 | Jul/27 | 11 | 188.07 | 189.96 | 192.15(-0.06) | 191.69(-0.16) | 191.19(-0.22) | 190.05 | 0.8 | | 12 | 27(8.2) | -10 | [-7] | [-36] | [-16] | -120 | -104 | DT | -1.6 | HoldShort | | (-6) | -27 | -39 | -5 | -20 | -3,5 | 70 | | 43 | Jul/27 | 10 | 188.07 | 189.96 | 192.27(-0.04) | 192(-0.14) | 191.61(-0.17) | 190.75 | 1 | | 12 | 19(5.1) | 0 | [-5] | [-29] | [-23] | -123 | -83 | RG | -1.7 | SmallLong | | (-5) | -21 | -57 | -14 | -18 | -3.1,5 | 70 | | 44 | Jul/27 | 9 | 188.07 | 189.96 | 192.35(0.01) | 192.26(-0.03) | 191.61(0) | 191.78 | 1.4 | | 12 | 14(-0.4) | 50 | [1] | [0] | [3] | -85 | -41 | UT | -0.4 | OpenLong? | | (-1) | 0 | 15 | -6 | -7 | -1.6,5 | 70 | | 45 | Jul/26 | 15 | 187.77 | 189.7 | 192.35(0) | 192.31(-0.05) | 191.94(-0.07) | 191.52 | 1.4 | | 15 | 14(1) | 40 | [0] | [-8] | [-11] | -105 | -60 | DR | -1.1 | HoldShort? | | (-1) | -8 | -21 | -17 | -17 | -2.2,0 | 71 | | | | |
| 46 | Jul/26 | 14 | 187.77 | 189.7 | 192.34(-0.01) | 192.41(-0.03) | 192.07(-0.06) | 191.9 | 1.5 | | 15 | 13(0.5) | 30 | [-1] | [-6] | [-5] | -80 | -26 | RG | -0.5 | Wait | | (1) | -7 | -5 | -14 | -11 | -1.2,0 | 71 | | 47 | Jul/26 | 13 | 187.77 | 189.7 | 192.35(-0.01) | 192.47(-0.03) | 192.19(-0.11) | 191.99 | 1.5 | | 15 | 13(0.4) | 25 | [-1] | [-12] | [-7] | -68 | -40 | RG | -0.6 | Wait | | (-1) | -13 | -7 | -20 | -14 | -1,7 | 71 | | 48 | Jul/26 | 12 | 187.77 | 189.7 | 192.37(-0.01) | 192.52(-0.03) | 192.4(-0.1) | 192.12 | 1.6 | | 15 | 13(0.1) | 25 | [-1] | [-11] | [-5] | -53 | -27 | RG | -0.8 | SmallLong | | (-1) | -12 | -3 | -18 | -6 | -0.7,15 | 71 | | 49 | Jul/26 | 11 | 187.77 | 189.7 | 192.39(-0.02) | 192.57(-0.01) | 192.59(-0.05) | 192.17 | 1.6 | | 15 | 12(-0.3) | 30 | [-2] | [-4] | [-3] | -37 | -2 | RG | -1.2 | SmallLong | | (-1) | -6 | -1 | -12 | -12 | -0.6,28 | 71 | | 50 | Jul/26 | 10 | 187.77 | 189.7 | 192.42(-0.03) | 192.59(-0.02) | 192.68(-0.05) | 192.19 | 1.6 | | 15 | 13(-1.1) | 15 | [-4] | [-5] | [-7] | -9 | 10 | RG | -1.4 | SmallLong | | (-2) | -6 | -16 | -3 | -12 | -0.7,59 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|