|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $30.6300 One month high (close): $39.4700
JNUG Daily Change: 2.69% Daily StdDev 3.99% JNUG EMA_5_Trend: -1.15% 10Minute StdDev: $0.5841
Latest Price : $32.03(2.69%) | Tue. Aug 8, 2023($0.3) Mon. Aug 7, 2023($0.5) Fri. Aug 4, 2023($0.6) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($1.3) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($0.6)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 35.44 | 33.93 | 31.84(-0.22) | 31.48(0.35) | 31.78(0.79) | 32.33 | -1.2 | | -9 | 34(-3.3) | -50 | [-6] | [20] | [8] | 30 | 543 | UR | 0.6 | SmallShort | | (-4) | 20 | -21 | 28 | 20 | 0.6,65 | 34 | Sample size 50 Avg positive next hour return: 1%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces: 31.84(hourly_sma_20 -1.52%)
Support Levels: 31.48(weak_hourly_sma_10 -2.63%)
Resistance Levels: 33.93(daily_ema_10 4.95%) 35.44(daily_ema_20 9.62%)
|
| | | 2 | Aug/4 | 9 | 35.44 | 33.93 | 31.91(-0.25) | 31.37(0.38) | 31.53(0.99) | 32.58 | -1.1 | | -9 | 37(-4.3) | -40 | [-6] | [25] | [57] | 10 | 677 | UR | 1.1 | SmallShort? | | (-5) | 25 | 118 | 23 | 20 | 0.7,42 | 34 | | 3 | Aug/3 | 15 | 35.46 | 34.39 | 31.99(-0.4) | 31.37(0) | 31.53(0) | 31.2 | -1.6 | | -8 | 41(-0.5) | -50 | [-10] | [-6] | [-3] | -52 | 124 | DT | -0 | OpenShort? | | (-13) | 0 | -10 | 5 | 0 | -0.7,16 | 32 | | 4 | Aug/3 | 14 | 35.46 | 34.39 | 32.12(-0.74) | 31.25(0.13) | 31.53(0) | 31.32 | -1.5 | | -8 | 42(-10.9) | -50 | [-19] | [-6] | [-2] | -54 | 442 | DT | 0.1 | OpenShort | | (-11) | 0 | -8 | 5 | -6 | -0.7,14 | 32 | | 5 | Aug/3 | 13 | 35.46 | 34.39 | 32.36(-0.8) | 31.25(0) | 31.22(0.13) | 31.41 | -1.5 | | -8 | 53(-9.2) | -50 | [-20] | [-5] | [11] | -59 | 488 | DP | 0.1 | OpenShort | | (-21) | 3 | 21 | 3 | 20 | -0.7,9 | 32 | | | | |
| 6 | Aug/3 | 12 | 35.46 | 34.39 | 32.62(-0.82) | 31.21(-0.45) | 31.18(-0.13) | 31.16 | -1.6 | | -8 | 62(-6) | -50 | [-21] | [-17] | [12] | -68 | 287 | DP | -0 | OpenShort | | (-24) | -3 | 15 | -0 | 20 | -0.9,5 | 32 | | 7 | Aug/3 | 11 | 35.46 | 34.39 | 32.89(-0.81) | 31.35(-0.73) | 31.22(-0.22) | 30.99 | -1.7 | | -8 | 68(-3.6) | -50 | [-20] | [-23] | [0] | -69 | 127 | DT | -0.1 | OpenShort | | (-23) | -6 | -16 | 1 | 20 | -1,6 | 32 | | 8 | Aug/3 | 10 | 35.46 | 34.39 | 33.16(-0.72) | 31.58(-0.72) | 31.29(-0.1) | 31.18 | -1.6 | | -8 | 72(-0.9) | -50 | [-18] | [-19] | [-0] | -67 | 51 | DT | -0.1 | OpenShort | | (-23) | -3 | -16 | 3 | 20 | -1,8 | 32 | | 9 | Aug/3 | 9 | 35.46 | 34.39 | 33.4(-0.6) | 31.81(-0.53) | 31.32(0.35) | 31.37 | -1.5 | | -8 | 72(-0.4) | -50 | [-15] | [-5] | [7] | -67 | 33 | DP | 0 | OpenShort? | | (-19) | 9 | 11 | 5 | 20 | -1,8 | 32 | | 10 | Aug/2 | 15 | 35.48 | 34.97 | 33.6(-0.59) | 31.98(-0.68) | 31.21(-0.1) | 31.24 | -1.6 | | -6 | 73(-0.1) | -50 | [-15] | [-19] | [-2] | -73 | -169 | DT | 0 | OpenShort? | | (-18) | -3 | -3 | 6 | -20 | -1.2,7 | 31 | | | | |
| 11 | Aug/2 | 14 | 35.48 | 34.97 | 33.8(-0.38) | 32.2(-0.77) | 31.24(-0.79) | 31.28 | -1.6 | | -6 | 73(3.5) | -50 | [-10] | [-36] | [-3] | -77 | -578 | DT | 0 | OpenShort | | (-16) | -20 | -3 | 8 | -20 | -1.3,6 | 31 | | 12 | Aug/2 | 13 | 35.48 | 34.97 | 33.93(-0.41) | 32.45(-0.83) | 31.49(-1.22) | 31.32 | -1.6 | | -6 | 69(3.9) | -50 | [-10] | [-48] | [-1] | -81 | -673 | DT | -0.1 | OpenShort | | (-11) | -30 | 7 | 7 | -20 | -1.4,4 | 31 | | 13 | Aug/2 | 12 | 35.48 | 34.97 | 34.07(-0.38) | 32.72(-0.82) | 31.88(-1.27) | 31.24 | -1.6 | | -6 | 66(4.8) | -50 | [-10] | [-49] | [-6] | -91 | -770 | DT | -0.4 | OpenShort | | (-12) | -32 | 22 | -1 | -20 | -1.7,2 | 31 | | 14 | Aug/2 | 11 | 35.48 | 34.97 | 34.2(-0.47) | 32.99(-1.55) | 32.29(-1.43) | 30.98 | -1.7 | | -6 | 61(7.2) | -50 | [-12] | [-62] | [-21] | -100 | -835 | DT | -0.8 | HoldShort | | (-13) | -36 | -35 | -8 | -20 | -2,0 | 31 | | 15 | Aug/2 | 10 | 35.48 | 34.97 | 34.36(-0.35) | 33.51(-1.53) | 32.76(-1.24) | 31.39 | -1.6 | | -6 | 54(6.5) | -50 | [-9] | [-57] | [-41] | -103 | -822 | DT | -1 | HoldShort | | (-10) | -31 | -91 | -8 | -20 | -2.1,0 | 31 | | | | |
| 16 | Aug/2 | 9 | 35.48 | 34.97 | 34.48(-0.14) | 34.03(-1.13) | 33.17(-0.69) | 32.5 | -1.1 | | -6 | 47(2.4) | -50 | [-4] | [-37] | [-29] | -89 | -600 | DT | -0.5 | OpenShort? | | (-5) | -17 | -65 | -4 | -20 | -1.6,1 | 31 | | 17 | Aug/1 | 15 | 35.57 | 35.74 | 34.53(-0.03) | 34.42(-0.89) | 33.4(-0.51) | 33.31 | -0.9 | | -2 | 45(-1.4) | -30 | [-1] | [-27] | [-4] | -77 | -444 | DT | -0.1 | HoldShort? | | (-2) | -13 | 1 | -3 | -20 | -1.1,1 | 39 | | 18 | Aug/1 | 14 | 35.57 | 35.74 | 34.53(0) | 34.73(-0.74) | 33.57(-0.36) | 33.3 | -0.9 | | -2 | 46(-0.1) | -30 | [0] | [-21] | [-11] | -78 | -442 | DR | -0.2 | HoldShort | | (-1) | -9 | 2 | -6 | -20 | -1.1,0 | 39 | | 19 | Aug/1 | 13 | 35.57 | 35.74 | 34.54(-0.03) | 34.99(-0.68) | 33.69(-1.69) | 33.28 | -0.9 | | -2 | 46(0.3) | -50 | [-1] | [-53] | [-24] | -78 | -723 | DT | -0.4 | HoldShort | | (0) | -42 | -10 | -19 | -20 | -1.1,0 | 39 | | 20 | Aug/1 | 12 | 35.57 | 35.74 | 34.55(-0.06) | 35.23(-0.45) | 34.27(-1.78) | 33.41 | -0.9 | | -2 | 46(0.8) | -50 | [-2] | [-53] | [-33] | -69 | -685 | DT | -0.8 | OpenShort | | (0) | -44 | -24 | -24 | -20 | -1,6 | 39 | | | | |
| 21 | Aug/1 | 11 | 35.57 | 35.74 | 34.57(-0.03) | 35.39(-0.08) | 34.89(-1.55) | 33.71 | -0.7 | | -2 | 45(0.2) | -50 | [-1] | [-43] | [-43] | -60 | -583 | DT | -1 | OpenShort | | (-1) | -38 | -32 | -47 | -20 | -0.8,10 | 39 | | 22 | Aug/1 | 10 | 35.57 | 35.74 | 34.58(0.03) | 35.42(0.03) | 35.44(-1.25) | 34.12 | -0.6 | | -2 | 45(-0.1) | -45 | [1] | [-34] | [-21] | -22 | -444 | DR | -1.2 | OpenShort | | (1) | -31 | 17 | -40 | -20 | -0.4,38 | 39 | | 23 | Aug/1 | 9 | 35.57 | 35.74 | 34.57(-0.06) | 35.41(-0.03) | 35.89(-1.07) | 33.9 | -0.7 | | -2 | 45(0.3) | -50 | [-2] | [-30] | [-85] | 2 | -381 | DT | -1.8 | OpenShort? | | (0) | -26 | -169 | -32 | -20 | -0.6,67 | 39 | | 24 | Jul/31 | 15 | 35.62 | 36.34 | 34.59(0.23) | 35.42(0.62) | 36.28(0.25) | 36.19 | 0.2 | | 4 | 45(2.1) | 30 | [6] | [15] | [-6] | 81 | 303 | CR | -0.1 | OpenShort? | | (8) | 6 | -24 | -5 | 20 | 1.4,96 | 60 | | 25 | Jul/31 | 14 | 35.62 | 36.34 | 34.59(0) | 35.2(0.77) | 36.19(0.84) | 36.51 | 0.4 | | 4 | 43(-0.2) | 35 | [0] | [30] | [9] | 98 | 775 | UR | 0.3 | SmallShort | | (9) | 21 | 2 | 5 | 20 | 1.9,100 | 60 | | | | |
| 26 | Jul/31 | 13 | 35.62 | 36.34 | 34.59(0) | 34.93(0.84) | 35.89(1.36) | 36.48 | 0.3 | | 4 | 43(-0.1) | 45 | [0] | [44] | [14] | 98 | 888 | UR | 0.6 | SmallShort | | (-1) | 34 | 4 | 16 | 20 | 1.9,100 | 60 | | 27 | Jul/31 | 12 | 35.62 | 36.34 | 34.51(0.03) | 34.64(0.87) | 35.41(1.37) | 36.42 | 0.3 | | 4 | 43(0.6) | 50 | [1] | [45] | [33] | 95 | 846 | UT | 1 | HoldLong | | (0) | 34 | 44 | 28 | 20 | 1.8,100 | 60 | | 28 | Jul/31 | 11 | 35.62 | 36.34 | 34.5(-0.12) | 34.34(0.7) | 34.93(1.07) | 35.83 | 0.1 | | 4 | 42(-2.5) | 30 | [-3] | [34] | [21] | 83 | 753 | UR | 0.9 | SmallShort | | (-2) | 27 | 10 | 36 | 20 | 1.3,100 | 60 | | 29 | Jul/31 | 10 | 35.62 | 36.34 | 34.54(-0.12) | 34.1(0.71) | 34.56(1.05) | 35.69 | 0 | | 4 | 45(-2.7) | 45 | [-3] | [34] | [35] | 50 | 689 | UR | 1 | SmallShort | | (-4) | 26 | 47 | 30 | 20 | 1,75 | 60 | | 30 | Jul/31 | 9 | 35.62 | 36.34 | 34.58(-0.26) | 33.86(0.33) | 34.2(0.71) | 35.07 | -0.2 | | 4 | 47(-3.3) | 25 | [-7] | [19] | [44] | 10 | 548 | UR | 0.7 | SmallShort? | | (-7) | 18 | 81 | 20 | 20 | 0.4,50 | 60 | | | | |
| 31 | Jul/28 | 15 | 35.48 | 36.55 | 34.67(-0.37) | 33.75(0.03) | 33.96(0.24) | 34.04 | -0.6 | | 5 | 51(-0.9) | -5 | [-9] | [2] | [5] | -26 | 220 | UR | 0.1 | SmallShort? | | (-10) | 6 | -3 | 9 | 20 | -0.5,37 | 56 | | 32 | Jul/28 | 14 | 35.48 | 36.55 | 34.8(-0.4) | 33.74(0.03) | 33.88(0.36) | 34.08 | -0.5 | | 5 | 52(-2.8) | 5 | [-10] | [5] | [11] | -41 | 254 | UR | 0.2 | SmallShort | | (-11) | 9 | 14 | 8 | 20 | -0.5,22 | 56 | | 33 | Jul/28 | 13 | 35.48 | 36.55 | 34.94(-0.43) | 33.73(-0.09) | 33.76(0.39) | 33.9 | -0.6 | | 5 | 54(-1.3) | -10 | [-11] | [4] | [3] | -49 | 201 | UR | 0.1 | SmallShort | | (-12) | 10 | -9 | 8 | 20 | -0.7,19 | 56 | | 34 | Jul/28 | 12 | 35.48 | 36.55 | 35.09(-0.37) | 33.76(-0.15) | 33.63(0.36) | 34.01 | -0.6 | | 5 | 56(-0.5) | 10 | [-9] | [3] | [14] | -54 | 128 | UR | 0.3 | SmallShort | | (-12) | 9 | 18 | 10 | 20 | -0.8,16 | 56 | | 35 | Jul/28 | 11 | 35.48 | 36.55 | 35.22(-0.37) | 33.81(-0.82) | 33.51(-0.09) | 33.78 | -0.7 | | 5 | 56(0.8) | 15 | [-9] | [-17] | [20] | -64 | -81 | RG | 0.2 | Wait | | (-11) | -2 | 14 | 10 | 20 | -1,11 | 56 | | | | |
| 36 | Jul/28 | 10 | 35.48 | 36.55 | 35.35(-0.39) | 34.09(-0.81) | 33.54(-0.12) | 33.61 | -0.7 | | 5 | 55(1.1) | -0 | [-10] | [-18] | [11] | -74 | -146 | RG | 0 | Wait | | (-11) | -3 | 8 | 9 | 20 | -1.2,6 | 56 | | 37 | Jul/28 | 9 | 35.48 | 36.55 | 35.49(-0.42) | 34.37(-0.84) | 33.58(-0.39) | 33.51 | -0.8 | | 5 | 54(2.9) | -10 | [-11] | [-25] | [8] | -83 | -257 | DP | -0.1 | OpenShort? | | (-12) | -10 | 21 | 5 | 0 | -1.4,2 | 56 | | 38 | Jul/27 | 15 | 35.39 | 36.94 | 35.64(-0.39) | 34.66(-0.94) | 33.71(-0.56) | 33.25 | -0.8 | | 7 | 51(6.6) | -40 | [-10] | [-31] | [-11] | -95 | -430 | DT | -0.3 | OpenShort? | | (-12) | -14 | -14 | 3 | -20 | -1.8,0 | 62 | | 39 | Jul/27 | 14 | 35.39 | 36.94 | 35.78(-0.36) | 34.99(-0.93) | 33.9(-0.64) | 33.42 | -0.7 | | 7 | 45(5) | -40 | [-9] | [-33] | [-22] | -100 | -469 | DT | -0.4 | HoldShort | | (-11) | -16 | -38 | 4 | -20 | -2,0 | 62 | | 40 | Jul/27 | 13 | 35.39 | 36.94 | 35.91(-0.25) | 35.32(-0.76) | 34.12(-1.5) | 33.9 | -0.6 | | 7 | 40(3.6) | -25 | [-6] | [-52] | [-12] | -98 | -680 | DT | -0.2 | OpenShort | | (-8) | -38 | -2 | 0 | -20 | -1.9,0 | 62 | | | | |
| 41 | Jul/27 | 12 | 35.39 | 36.94 | 36(-0.28) | 35.59(-0.78) | 34.64(-1.45) | 33.93 | -0.5 | | 7 | 36(4.7) | -30 | [-7] | [-51] | [-17] | -103 | -659 | DT | -0.7 | HoldShort | | (-8) | -37 | -9 | -3 | -20 | -2.1,0 | 62 | | 42 | Jul/27 | 11 | 35.39 | 36.94 | 36.1(-0.25) | 35.87(-0.8) | 35.15(-1.26) | 34.04 | -0.5 | | 7 | 32(5.1) | -25 | [-6] | [-46] | [-26] | -113 | -630 | DT | -1.3 | HoldShort | | (-8) | -32 | -13 | -44 | -20 | -2.5,0 | 62 | | 43 | Jul/27 | 10 | 35.39 | 36.94 | 36.19(-0.22) | 36.16(-0.74) | 35.6(-1.36) | 34.2 | -0.4 | | 7 | 26(6.3) | -20 | [-6] | [-48] | [-31] | -98 | -666 | DT | -2 | OpenShort | | (-6) | -35 | -20 | -38 | -20 | -2.8,22 | 62 | | 44 | Jul/27 | 9 | 35.39 | 36.94 | 36.27(-0.19) | 36.43(-0.55) | 36.09(-1.2) | 34.45 | -0.4 | | 7 | 20(6.1) | -15 | [-5] | [-41] | [-79] | -94 | -605 | DT | -3.1 | OpenShort? | | (-5) | -31 | -156 | -35 | -20 | -3.4,41 | 62 | | 45 | Jul/26 | 15 | 35.29 | 37.47 | 36.34(0.03) | 36.63(0.05) | 36.53(0.03) | 36.59 | 0.5 | | 14 | 14(1) | 50 | [1] | [2] | [1] | 19 | 47 | UT | 0.2 | OpenLong? | | (3) | 1 | 8 | -6 | -14 | 0.7,51 | 77 | | | | |
| 46 | Jul/26 | 14 | 35.29 | 37.47 | 36.34(0) | 36.61(-0.03) | 36.52(-0.16) | 36.48 | 0.4 | | 14 | 13(0) | 50 | [0] | [-4] | [1] | 15 | -1 | RG | -0.1 | Wait | | (0) | -4 | 13 | -12 | -14 | 0.4,55 | 77 | | 47 | Jul/26 | 13 | 35.29 | 37.47 | 36.33(-0.03) | 36.61(0) | 36.58(-0.38) | 36.3 | 0.4 | | 14 | 13(-0.1) | 15 | [-1] | [-10] | [-14] | 10 | -74 | RG | -0.8 | SmallLong | | (-1) | -10 | -19 | -15 | -20 | -0.1,62 | 77 | | 48 | Jul/26 | 12 | 35.29 | 37.47 | 36.34(0.03) | 36.62(0.11) | 36.72(-0.14) | 36.56 | 0.4 | | 14 | 13(0.1) | 45 | [1] | [-2] | [-4] | 36 | -4 | DR | -0.4 | OpenShort | | (1) | -4 | -10 | 12 | -20 | 0.6,71 | 77 | | 49 | Jul/26 | 11 | 35.29 | 37.47 | 36.33(0.06) | 36.58(0.25) | 36.77(0.11) | 36.7 | 0.5 | | 14 | 13(0.3) | 50 | [2] | [7] | [3] | 51 | 66 | UT | -0.2 | OpenLong | | (1) | 3 | 5 | 17 | -19 | 1,76 | 77 | | 50 | Jul/26 | 10 | 35.29 | 37.47 | 36.33(0) | 36.49(0.19) | 36.73(0.08) | 36.63 | 0.5 | | 14 | 13(0.1) | 50 | [0] | [5] | [0] | 56 | 109 | UT | -0.3 | OpenLong | | (2) | 2 | -5 | 19 | -14 | 0.9,83 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|