|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $77.9700 One month high (close): $109.4150
COIN Daily Change: -4.44% Daily StdDev 5.95% COIN EMA_5_Trend: -1.62% 10Minute StdDev: $1.394
Latest Price : $87.32(-4.44%) | Tue. Aug 8, 2023($1.4) Mon. Aug 7, 2023($2.4) Fri. Aug 4, 2023($1.5) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($2.7) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 96.63 | 94.34 | 91.66(-0.02) | (0) | 91.54(-0.2) | 90.34 | -0.8 | | -3 | 15(0.4) | -50 | [-0] | [-5] | [-17] | -38 | -176 | DT | -1 | OpenShort | | (-2) | -3 | -28 | -13 | -20 | -1.1,40 | 31 | Sample size 14 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces: 96.63(daily_ema_20 6.96%)
Down Forces:
Support Levels:
Resistance Levels: 91.66(hourly_sma_20 1.46%) 94.34(weak_daily_ema_10 4.43%)
|
| | | 2 | Aug/4 | 9 | 96.63 | 94.34 | 91.68(0.05) | 91.31(0.11) | 91.72(0.01) | 91.91 | -0.6 | | -3 | 15(-0.3) | 0 | [1] | [-0] | [6] | 10 | -18 | RG | 0.2 | Wait? | | (1) | 0 | 12 | 3 | 14 | 0.2,55 | 31 | | 3 | Aug/3 | 15 | 96.34 | 95.71 | 91.63(-0.11) | 91.21(0.18) | 91.71(-0.05) | 91.26 | -0.6 | | 0 | 15(0.7) | -20 | [-2] | [-1] | [-6] | -10 | 57 | DT | -0.4 | OpenShort? | | (1) | -1 | -11 | 3 | -20 | -0.3,48 | 36 | | 4 | Aug/3 | 14 | 96.34 | 95.71 | 91.73(-0.32) | 91.05(0.19) | 91.76(0.37) | 91.89 | -0.5 | | 0 | 14(-5.7) | -20 | [-5] | [6] | [1] | 1 | 443 | UR | 0.1 | SmallShort | | (-1) | 6 | -8 | 11 | 20 | 0.1,48 | 36 | | 5 | Aug/3 | 13 | 96.34 | 95.71 | 92.02(-0.27) | 90.88(0.03) | 91.42(0.38) | 92.32 | -0.5 | | 0 | 20(-4.1) | 0 | [-5] | [5] | [15] | 0 | 405 | UR | 0.5 | SmallShort | | (-5) | 6 | 14 | 14 | 20 | 0.2,45 | 36 | | | | |
| 6 | Aug/3 | 12 | 96.34 | 95.71 | 92.27(-0.33) | 90.85(-0.23) | 91.07(0.18) | 91.57 | -0.5 | | 0 | 24(-3.3) | -15 | [-6] | [-1] | [10] | -19 | 307 | DP | 0.2 | OpenShort | | (-6) | 3 | 1 | 16 | 20 | -0.3,39 | 36 | | 7 | Aug/3 | 11 | 96.34 | 95.71 | 92.58(-0.38) | 91.06(-0.28) | 90.91(0.24) | 91.52 | -0.5 | | 0 | 28(-3.7) | -15 | [-6] | [-1] | [10] | -31 | 338 | DP | 0.2 | OpenShort | | (-6) | 4 | 0 | 10 | 20 | -0.4,29 | 36 | | 8 | Aug/3 | 10 | 96.34 | 95.71 | 92.93(-0.36) | 91.32(-0.21) | 90.69(0.43) | 91.52 | -0.5 | | 0 | 31(-2.6) | -5 | [-6] | [3] | [15] | -43 | 328 | UR | 0.3 | SmallShort | | (-7) | 7 | 27 | 9 | 20 | -0.5,20 | 36 | | 9 | Aug/3 | 9 | 96.34 | 95.71 | 93.27(-0.45) | 91.51(-0.38) | 90.3(-0.08) | 90.05 | -0.7 | | 0 | 34(-0.6) | -45 | [-8] | [-7] | [-7] | -67 | 91 | DT | -0.1 | OpenShort? | | (-8) | -1 | -13 | 3 | -20 | -1.1,11 | 36 | | 10 | Aug/2 | 15 | 95.79 | 96.74 | 93.69(-0.31) | 91.86(-0.14) | 90.37(-0.29) | 90.76 | -0.5 | | 1 | 34(2.3) | -25 | [-5] | [-9] | [-2] | -60 | -62 | DT | 0.1 | OpenShort? | | (-7) | -5 | 2 | 8 | -20 | -1,15 | 31 | | | | |
| 11 | Aug/2 | 14 | 95.79 | 96.74 | 93.98(-0.24) | 91.99(-0.08) | 90.63(-0.64) | 90.63 | -0.5 | | 1 | 32(1.1) | -30 | [-4] | [-14] | [-7] | -70 | -281 | DT | 0 | OpenShort | | (-6) | -11 | 1 | 2 | -20 | -1.1,8 | 31 | | 12 | Aug/2 | 13 | 95.79 | 96.74 | 94.21(-0.24) | 92.06(0.02) | 91.21(-0.78) | 90.59 | -0.5 | | 1 | 31(1) | -30 | [-4] | [-16] | [-5] | -76 | -338 | DT | -0.2 | HoldShort | | (-4) | -13 | 17 | -10 | -20 | -1.2,4 | 31 | | 13 | Aug/2 | 12 | 95.79 | 96.74 | 94.44(-0.32) | 92.04(-0.4) | 91.93(-0.86) | 89.69 | -0.6 | | 1 | 30(2.2) | -50 | [-5] | [-21] | [-13] | -83 | -391 | DT | -0.8 | OpenShort | | (-5) | -14 | -7 | -18 | -20 | -1.6,7 | 31 | | 14 | Aug/2 | 11 | 95.79 | 96.74 | 94.74(-0.34) | 92.41(-0.83) | 92.73(-0.72) | 90.07 | -0.6 | | 1 | 28(2.4) | -50 | [-6] | [-22] | [-17] | -77 | -327 | DT | -1 | OpenShort | | (-5) | -12 | -39 | -19 | -9 | -1.8,18 | 31 | | 15 | Aug/2 | 10 | 95.79 | 96.74 | 95.06(-0.21) | 93.18(-0.54) | 93.4(0.03) | 92.22 | -0.4 | | 1 | 25(0.7) | -15 | [-4] | [-7] | [-4] | -46 | -82 | DT | -0.5 | OpenShort | | (-4) | 1 | -21 | -2 | 20 | -1.2,34 | 31 | | | | |
| 16 | Aug/2 | 9 | 95.79 | 96.74 | 95.26(-0.14) | 93.69(-0.46) | 93.37(0.47) | 93.42 | -0.2 | | 1 | 25(0.3) | 10 | [-2] | [2] | [2] | -30 | 70 | UR | 0 | SmallShort? | | (-3) | 8 | -17 | 8 | 20 | -0.8,40 | 31 | | 17 | Aug/1 | 15 | 95.33 | 98.61 | 95.39(-0.02) | 94.12(-0.43) | 92.93(0.86) | 94.36 | -0.1 | | 5 | 24(0.5) | 50 | [-0] | [10] | [17] | -21 | 126 | UR | 0.6 | SmallShort? | | (-2) | 14 | 14 | 17 | 20 | -0.4,39 | 63 | | 18 | Aug/1 | 14 | 95.33 | 98.61 | 95.41(0.03) | 94.53(-0.53) | 92.14(0.05) | 93.58 | -0.2 | | 5 | 24(-0.3) | 50 | [1] | [-4] | [9] | -40 | -208 | RG | 0.6 | Wait | | (-1) | 1 | 8 | 18 | 20 | -0.8,30 | 63 | | 19 | Aug/1 | 13 | 95.33 | 98.61 | 95.38(0.01) | 95.03(-0.5) | 92.09(-0.9) | 93.15 | -0.2 | | 5 | 24(-0.1) | 25 | [0] | [-20] | [5] | -53 | -472 | RG | 0.4 | Wait | | (0) | -15 | 16 | 12 | -20 | -0.9,20 | 63 | | 20 | Aug/1 | 12 | 95.33 | 98.61 | 95.37(-0.16) | 95.51(-0.46) | 92.93(-1.11) | 92.25 | -0.3 | | 5 | 24(1) | -15 | [-3] | [-24] | [-7] | -73 | -451 | DT | -0.3 | OpenShort | | (-1) | -19 | 18 | -10 | -20 | -1.3,10 | 63 | | | | |
| 21 | Aug/1 | 11 | 95.33 | 98.61 | 95.52(-0.29) | 95.95(-0.43) | 93.97(-1.4) | 91.25 | -0.4 | | 5 | 23(2.4) | -40 | [-5] | [-29] | [-25] | -95 | -511 | DT | -1.2 | OpenShort | | (-4) | -24 | 12 | -47 | -20 | -1.9,3 | 63 | | 22 | Aug/1 | 10 | 95.33 | 98.61 | 95.8(-0.37) | 96.36(-0.58) | 95.3(-1.85) | 90.57 | -0.5 | | 5 | 21(4.6) | -35 | [-6] | [-39] | [-48] | -89 | -647 | DT | -2.3 | OpenShort | | (-5) | -31 | -47 | -46 | -20 | -2.6,26 | 63 | | 23 | Aug/1 | 9 | 95.33 | 98.61 | 96.16(-0.17) | 96.92(-0.14) | 97.1(-0.87) | 93.22 | -0.2 | | 5 | 16(0.5) | -30 | [-3] | [-18] | [-46] | -42 | -358 | DT | -2.4 | OpenShort? | | (-3) | -15 | -72 | -33 | -20 | -1.8,53 | 63 | | 24 | Jul/31 | 15 | 94.71 | 99.68 | 96.32(-0.21) | 97.06(0.11) | 97.95(-0.15) | 97.48 | 0.3 | | 9 | 16(-2.2) | 20 | [-4] | [-2] | [-1] | 46 | 295 | RG | -0.3 | Wait? | | (-0) | -3 | 0 | -10 | 3 | 0.8,76 | 61 | | 25 | Jul/31 | 14 | 94.71 | 99.68 | 96.52(-0.12) | 96.95(0.12) | 98.1(0.17) | 97.48 | 0.3 | | 9 | 18(-1.3) | 35 | [-2] | [3] | [-0] | 50 | 263 | RG | -0.3 | Wait | | (-3) | 3 | -4 | -1 | 15 | 0.5,87 | 61 | | | | |
| 26 | Jul/31 | 13 | 94.71 | 99.68 | 96.64(-0.09) | 96.83(0.18) | 97.93(0.52) | 97.73 | 0.3 | | 9 | 19(-0.9) | 40 | [-2] | [10] | [-2] | 57 | 334 | RG | -0.1 | Wait | | (-2) | 9 | -17 | 11 | 20 | 0.5,94 | 61 | | 27 | Jul/31 | 12 | 94.71 | 99.68 | 96.73(-0.04) | 96.66(0.37) | 97.42(0.69) | 98.72 | 0.4 | | 9 | 20(-0.5) | 50 | [-1] | [15] | [11] | 75 | 428 | UR | 0.6 | SmallShort | | (-1) | 12 | 4 | 27 | 20 | 1,100 | 61 | | 28 | Jul/31 | 11 | 94.71 | 99.68 | 96.77(-0.03) | 96.3(0.62) | 96.75(0.63) | 98.48 | 0.4 | | 9 | 21(-0.2) | 50 | [-1] | [16] | [11] | 52 | 374 | UR | 0.8 | SmallShort | | (-1) | 11 | 8 | 30 | 20 | 0.8,82 | 61 | | 29 | Jul/31 | 10 | 94.71 | 99.68 | 96.8(-0.04) | 95.71(0.55) | 96.14(0.46) | 98.01 | 0.3 | | 9 | 21(-0.5) | 50 | [-1] | [12] | [15] | 23 | 287 | UR | 0.9 | SmallShort | | (-1) | 8 | 22 | 19 | 20 | 0.6,58 | 61 | | 30 | Jul/31 | 9 | 94.71 | 99.68 | 96.84(-0.19) | 95.19(0.09) | 95.7(-0.05) | 96.72 | 0.2 | | 9 | 21(-0.9) | 50 | [-3] | [-1] | [16] | -7 | 171 | RG | 0.5 | Wait? | | (-2) | -1 | 27 | 8 | 20 | -0.1,46 | 61 | | | | |
| 31 | Jul/28 | 15 | 93.49 | 100.35 | 97.02(-0.2) | 95.1(-0.15) | 95.75(-0.15) | 95.16 | 0.1 | | 10 | 22(2.1) | 40 | [-3] | [-5] | [1] | -39 | -21 | RG | -0.3 | Wait? | | (-4) | -3 | -2 | -5 | 20 | -0.8,31 | 66 | | 32 | Jul/28 | 14 | 93.49 | 100.35 | 97.21(-0.21) | 95.24(-0.17) | 95.89(0.03) | 95.3 | 0.2 | | 10 | 20(0.1) | 35 | [-4] | [-2] | [1] | -35 | 18 | RG | -0.3 | Wait | | (-4) | 1 | -6 | -2 | 20 | -0.8,35 | 66 | | 33 | Jul/28 | 13 | 93.49 | 100.35 | 97.41(-0.23) | 95.4(-0.2) | 95.86(0.6) | 95.64 | 0.2 | | 10 | 20(-0.4) | 40 | [-4] | [7] | [3] | -31 | 201 | UR | -0.1 | SmallShort | | (-3) | 10 | -9 | 7 | 20 | -0.8,39 | 66 | | 34 | Jul/28 | 12 | 93.49 | 100.35 | 97.63(-0.22) | 95.59(-0.51) | 95.29(0.63) | 96.15 | 0.2 | | 10 | 21(-0.4) | 50 | [-4] | [5] | [14] | -24 | 231 | UR | 0.4 | SmallShort | | (-4) | 11 | -5 | 17 | 20 | -0.6,41 | 66 | | 35 | Jul/28 | 11 | 93.49 | 100.35 | 97.85(-0.22) | 96.08(-0.38) | 94.69(0.23) | 96.44 | 0.3 | | 10 | 21(-0.5) | 50 | [-4] | [-1] | [16] | -29 | 145 | RG | 0.7 | Wait | | (-4) | 4 | 8 | 27 | 20 | -0.6,36 | 66 | | | | |
| 36 | Jul/28 | 10 | 93.49 | 100.35 | 98.07(-0.23) | 96.45(-0.33) | 94.47(-0.04) | 95.96 | 0.2 | | 10 | 21(-0.5) | 50 | [-4] | [-5] | [13] | -51 | -2 | RG | 0.6 | Wait | | (-4) | -1 | 16 | 24 | 20 | -0.9,22 | 66 | | 37 | Jul/28 | 9 | 93.49 | 100.35 | 98.3(-0.31) | 96.77(-0.48) | 94.51(-0.44) | 95.04 | 0.1 | | 10 | 22(0.6) | 45 | [-5] | [-13] | [13] | -74 | -124 | RG | 0.2 | Wait? | | (-5) | -7 | 39 | 14 | -20 | -1.3,9 | 66 | | 38 | Jul/27 | 15 | 92.47 | 101.27 | 98.61(-0.38) | 97.24(-0.66) | 94.93(-1.01) | 92.87 | 0 | | 12 | 21(4.5) | -20 | [-6] | [-25] | [-16] | -110 | -453 | DT | -0.8 | HoldShort? | | (-7) | -17 | -4 | -1 | -20 | -2.4,0 | 67 | | 39 | Jul/27 | 14 | 92.47 | 101.27 | 98.99(-0.32) | 97.89(-0.61) | 95.9(-1.64) | 93.11 | 0.1 | | 12 | 17(4.2) | -15 | [-5] | [-35] | [-32] | -123 | -681 | DT | -1.4 | HoldShort | | (-6) | -27 | -38 | -13 | -20 | -2.9,0 | 67 | | 40 | Jul/27 | 13 | 92.47 | 101.27 | 99.31(-0.22) | 98.49(-0.45) | 97.5(-0.94) | 95.27 | 0.2 | | 12 | 13(2.4) | -5 | [-4] | [-21] | [-21] | -115 | -422 | RG | -1.5 | SmallLong | | (-4) | -16 | -23 | -18 | -20 | -2.6,0 | 67 | | | | |
| 41 | Jul/27 | 12 | 92.47 | 101.27 | 99.53(-0.13) | 98.94(-0.25) | 98.43(-0.6) | 96.63 | 0.3 | | 12 | 10(1.6) | 5 | [-2] | [-14] | [-18] | -108 | -308 | RG | -1.4 | SmallLong | | (-3) | -10 | -3 | -51 | -20 | -2.3,0 | 67 | | 42 | Jul/27 | 11 | 92.47 | 101.27 | 99.66(-0.09) | 99.19(-0.23) | 99.02(-0.57) | 96.83 | 0.4 | | 12 | 9(1.6) | 10 | [-2] | [-13] | [-19] | -85 | -335 | RG | -2.1 | SmallLong | | (-2) | -10 | -13 | -28 | -20 | -2.7,33 | 67 | | 43 | Jul/27 | 10 | 92.47 | 101.27 | 99.75(-0.01) | 99.42(-0.29) | 99.59(-0.36) | 97.62 | 0.4 | | 12 | 7(-0.5) | 10 | [-0] | [-9] | [-27] | -62 | -289 | RG | -2.3 | SmallLong | | (-1) | -6 | -56 | -14 | -20 | -2.5,51 | 67 | | 44 | Jul/27 | 9 | 92.47 | 101.27 | 99.76(0.21) | 99.71(0.1) | 99.95(0.47) | 101.05 | 0.7 | | 12 | 8(-0.6) | 50 | [4] | [9] | [16] | 46 | 33 | UT | 1.2 | OpenLong? | | (3) | 8 | 17 | 21 | 20 | 1.4,61 | 67 | | 45 | Jul/26 | 15 | 91.44 | 102.72 | 99.55(0.05) | 99.61(-0.07) | 99.48(0.07) | 100.04 | 0.7 | | 18 | 8(0.5) | 50 | [1] | [3] | [8] | -1 | 20 | UT | 0.6 | OpenLong? | | (3) | 1 | 8 | 6 | 20 | 0.5,37 | 73 | | | | |
| 46 | Jul/26 | 14 | 91.44 | 102.72 | 99.5(-0.05) | 99.68(-0.16) | 99.41(0.03) | 99.56 | 0.6 | | 18 | 8(-0.2) | 45 | [-1] | [1] | [1] | -20 | 65 | UR | 0.2 | SmallShort | | (0) | 1 | 1 | -1 | 14 | 0.1,28 | 73 | | 47 | Jul/26 | 13 | 91.44 | 102.72 | 99.55(-0.11) | 99.84(-0.13) | 99.38(0.13) | 99.53 | 0.6 | | 18 | 8(-0.9) | 45 | [-2] | [3] | [2] | -17 | 151 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | -7 | 13 | -0,33 | 73 | | 48 | Jul/26 | 12 | 91.44 | 102.72 | 99.66(-0.11) | 99.97(-0.13) | 99.25(-0.2) | 99.2 | 0.6 | | 18 | 9(-0.3) | 30 | [-2] | [-3] | [-3] | -18 | 16 | RG | -0 | Wait | | (-2) | -3 | 2 | -6 | -20 | -0.4,42 | 73 | | 49 | Jul/26 | 11 | 91.44 | 102.72 | 99.77(-0.12) | 100.1(-0.04) | 99.45(-0.33) | 99.08 | 0.6 | | 18 | 9(-0.3) | 20 | [-2] | [-4] | [-10] | -17 | -34 | RG | -0.3 | Wait | | (-2) | -6 | -13 | -6 | -20 | -0.6,48 | 73 | | 50 | Jul/26 | 10 | 91.44 | 102.72 | 99.89(-0.1) | 100.14(0.03) | 99.78(-0.15) | 99.85 | 0.6 | | 18 | 9(-0.7) | 45 | [-2] | [-0] | [2] | 5 | 67 | UR | 0.1 | SmallShort | | (-1) | -3 | 11 | 2 | -20 | -0,55 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|