|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $184.3900 One month high (close): $197.9100
AVB Daily Change: 0.25% Daily StdDev 1.1% AVB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $184.85(0.25%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 191.55 | 188.31 | 185.21(-0.04) | 183.39(0.05) | 184.07(0.62) | 186.66 | -1.2 | | -16 | 54(-1.8) | -30 | [-4] | [53] | [37] | 33 | 284 | UR | 1.1 | SmallShort | | (-4) | 56 | 69 | 32 | 20 | 0.6,68 | 32 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 185.21(hourly_sma_20 -0.78%)
Support Levels: 183.39(weak_hourly_sma_10 -1.75%)
Resistance Levels: 188.31(daily_ema_10 0.88%) 191.55(daily_ema_20 2.62%)
|
| | | 2 | Aug/4 | 9 | 191.55 | 188.31 | 185.28(-0.11) | 183.29(-0.06) | 182.94(0.43) | 185.2 | -1.5 | | -16 | 56(-2.9) | -50 | [-10] | [29] | [38] | -5 | 228 | UR | 0.9 | SmallShort? | | (-8) | 39 | 81 | 25 | 20 | -0,45 | 32 | | 3 | Aug/3 | 15 | 191.9 | 189.52 | 185.48(-0.13) | 183.4(-0.16) | 182.15(0.14) | 183.49 | -2.1 | | -15 | 59(-5.3) | -50 | [-12] | [-2] | [18] | -43 | 62 | DP | 0.5 | OpenShort? | | (-13) | 13 | 37 | 20 | 20 | -0.8,27 | 26 | | 4 | Aug/3 | 14 | 191.9 | 189.52 | 185.72(-0.15) | 183.69(-0.17) | 181.89(-0.07) | 182.73 | -2.3 | | -15 | 64(1.3) | -50 | [-14] | [-22] | [10] | -64 | -22 | DP | 0.3 | OpenShort | | (-14) | -6 | 22 | 18 | 1 | -1.2,16 | 26 | | 5 | Aug/3 | 13 | 191.9 | 189.52 | 185.99(-0.15) | 184.01(-0.24) | 182.02(-0.37) | 182.28 | -2.4 | | -15 | 63(2.7) | -50 | [-14] | [-53] | [18] | -81 | -140 | DP | 0.1 | OpenShort | | (-15) | -34 | 50 | 13 | -13 | -1.5,7 | 26 | | | | |
| 6 | Aug/3 | 12 | 191.9 | 189.52 | 186.27(-0.19) | 184.45(-0.35) | 182.7(-0.52) | 181.23 | -2.7 | | -15 | 60(7.6) | -50 | [-17] | [-72] | [0] | -102 | -207 | BT | -0.6 | OpenLong | | (-17) | -47 | 10 | 8 | -20 | -2.1,1 | 26 | | 7 | Aug/3 | 11 | 191.9 | 189.52 | 186.62(-0.19) | 185.09(-0.35) | 183.65(-0.55) | 181.03 | -2.7 | | -15 | 53(10.3) | -50 | [-17] | [-75] | [-27] | -118 | -245 | DT | -1.3 | HoldShort | | (-17) | -50 | -58 | -9 | -20 | -2.7,0 | 26 | | 8 | Aug/3 | 10 | 191.9 | 189.52 | 186.98(-0.18) | 185.74(-0.32) | 184.67(-0.46) | 182.25 | -2.4 | | -15 | 43(9.4) | -50 | [-16] | [-65] | [-24] | -120 | -181 | DT | -1.4 | HoldShort | | (-15) | -42 | -50 | -10 | -20 | -2.8,0 | 26 | | 9 | Aug/3 | 9 | 191.9 | 189.52 | 187.31(-0.13) | 186.33(-0.25) | 185.52(-0.25) | 183.32 | -2.2 | | -15 | 33(7.4) | -50 | [-12] | [-42] | [-46] | -125 | -140 | DT | -1.7 | HoldShort? | | (-13) | -23 | -116 | -15 | -20 | -3,0 | 26 | | 10 | Aug/2 | 15 | 192.34 | 190.75 | 187.56(-0.03) | 186.79(-0.13) | 185.99(-0.11) | 185.79 | -1.8 | | -9 | 26(-0.5) | -50 | [-3] | [-20] | [-1] | -90 | -88 | DT | -0.2 | HoldShort? | | (-7) | -10 | 1 | -5 | -10 | -1.7,3 | 34 | | | | |
| 11 | Aug/2 | 14 | 192.34 | 190.75 | 187.62(-0.01) | 187.03(-0.13) | 186.2(-0.18) | 185.77 | -1.8 | | -9 | 26(0.4) | -50 | [-1] | [-26] | [-8] | -91 | -137 | DT | -0.5 | HoldShort | | (-3) | -16 | -17 | -3 | -19 | -2,9 | 34 | | 12 | Aug/2 | 13 | 192.34 | 190.75 | 187.63(0.01) | 187.28(-0.14) | 186.53(-0.15) | 186.13 | -1.7 | | -9 | 26(-1) | -50 | [1] | [-23] | [-7] | -81 | -129 | DR | -0.4 | HoldShort | | (1) | -14 | -12 | -14 | -12 | -1.6,9 | 34 | | 13 | Aug/2 | 12 | 192.34 | 190.75 | 187.61(0.03) | 187.55(-0.1) | 186.81(-0.15) | 186.4 | -1.6 | | -9 | 27(-2.5) | -30 | [3] | [-21] | [3] | -74 | -130 | RG | -0.4 | Wait | | (2) | -14 | 25 | -21 | -20 | -1.2,6 | 34 | | 14 | Aug/2 | 11 | 192.34 | 190.75 | 187.55(0.01) | 187.74(-0.13) | 187.1(-0.27) | 185.87 | -1.8 | | -9 | 29(-1.5) | -50 | [1] | [-33] | [-24] | -82 | -171 | DR | -1.2 | HoldShort | | (1) | -25 | -46 | -32 | -20 | -1.6,8 | 34 | | 15 | Aug/2 | 10 | 192.34 | 190.75 | 187.53(0.04) | 187.99(-0.05) | 187.61(-0.13) | 186.86 | -1.5 | | -9 | 31(-2) | -50 | [4] | [-16] | [-15] | -38 | -116 | DR | -0.7 | OpenShort | | (4) | -12 | -24 | -26 | -20 | -0.6,27 | 34 | | | | |
| 16 | Aug/2 | 9 | 192.34 | 190.75 | 187.46(0.01) | 188.08(-0.04) | 187.85(-0.1) | 187.39 | -1.4 | | -9 | 33(-0.1) | -50 | [1] | [-14] | [-7] | -10 | -37 | DR | -0.4 | OpenShort? | | (4) | -9 | -6 | -19 | -18 | -0.1,43 | 34 | | 17 | Aug/1 | 15 | 192.6 | 191.61 | 187.44(-0.01) | 188.15(-0.04) | 188.03(-0.14) | 187.53 | -1.5 | | -5 | 33(-2) | -50 | [-1] | [-17] | [-11] | 15 | -26 | DT | -0.4 | OpenShort? | | (1) | -13 | -23 | -14 | -16 | 0.1,62 | 40 | | 18 | Aug/1 | 14 | 192.6 | 191.61 | 187.45(0.04) | 188.22(-0.04) | 188.29(-0.04) | 188.02 | -1.3 | | -5 | 35(-0.1) | -20 | [4] | [-7] | [-3] | 40 | -22 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -8 | 3 | 0.5,77 | 40 | | 19 | Aug/1 | 13 | 192.6 | 191.61 | 187.38(0.04) | 188.29(-0.03) | 188.37(0.01) | 188.13 | -1.3 | | -5 | 35(0) | -25 | [4] | [-2] | [-3] | 46 | 1 | DR | -0.2 | OpenShort | | (4) | 1 | -3 | -10 | 0 | 0.6,81 | 40 | | 20 | Aug/1 | 12 | 192.6 | 191.61 | 187.3(0.03) | 188.34(0.07) | 188.36(0.02) | 188.19 | -1.3 | | -5 | 35(0.4) | -25 | [3] | [4] | [-4] | 56 | 24 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -3 | -20 | 0.7,88 | 40 | | | | |
| 21 | Aug/1 | 11 | 192.6 | 191.61 | 187.25(0.02) | 188.21(0.11) | 188.32(0.01) | 188.28 | -1.3 | | -5 | 35(0.3) | -45 | [2] | [4] | [-10] | 65 | 42 | CR | -0 | HoldShort | | (3) | 1 | -26 | 4 | -20 | 0.9,92 | 40 | | 22 | Aug/1 | 10 | 192.6 | 191.61 | 187.21(0.05) | 188(0.16) | 188.3(0.04) | 188.85 | -1.1 | | -5 | 34(1.3) | 10 | [5] | [10] | [8] | 76 | 49 | RG | 0.5 | Wait | | (4) | 4 | 19 | 10 | -4 | 1.4,91 | 40 | | 23 | Aug/1 | 9 | 192.6 | 191.61 | 187.11(0.01) | 187.7(0.18) | 188.23(0.02) | 188.44 | -1.2 | | -5 | 33(0.4) | -20 | [1] | [8] | [6] | 64 | 64 | RG | 0.2 | Wait? | | (4) | 2 | 17 | 5 | -5 | 1.2,84 | 40 | | 24 | Jul/31 | 15 | 192.77 | 192.16 | 187.1(-0.06) | 187.36(0.15) | 188.2(-0.07) | 188.06 | -1.4 | | -4 | 33(-8) | -50 | [-5] | [-3] | [1] | 54 | 94 | DP | -0.1 | OpenShort? | | (-2) | -6 | 4 | -1 | -5 | 0.9,81 | 41 | | 25 | Jul/31 | 14 | 192.77 | 192.16 | 187.22(-0.07) | 187.08(0.13) | 188.33(0.12) | 187.96 | -1.5 | | -4 | 41(-6.5) | -50 | [-6] | [13] | [-0] | 47 | 144 | RG | -0.3 | Wait | | (-6) | 11 | -3 | 1 | 6 | 0.6,82 | 41 | | | | |
| 26 | Jul/31 | 13 | 192.77 | 192.16 | 187.36(-0.07) | 186.83(0.05) | 188.1(0.21) | 188.03 | -1.4 | | -4 | 47(-5.1) | -45 | [-6] | [17] | [1] | 49 | 167 | UR | -0 | SmallShort | | (-7) | 19 | -10 | 13 | 20 | 0.4,89 | 41 | | 27 | Jul/31 | 12 | 192.77 | 192.16 | 187.5(-0.08) | 186.74(0.03) | 187.7(0.27) | 188.24 | -1.4 | | -4 | 52(-5.5) | -45 | [-7] | [22] | [2] | 56 | 191 | UR | 0.3 | SmallShort | | (-6) | 24 | -22 | 31 | 20 | 0.4,96 | 41 | | 28 | Jul/31 | 11 | 192.77 | 192.16 | 187.65(-0.09) | 186.69(0.12) | 187.19(0.36) | 188.71 | -1.2 | | -4 | 58(-6.5) | -25 | [-8] | [33] | [11] | 43 | 244 | UR | 0.8 | SmallShort | | (-6) | 32 | 2 | 35 | 20 | 0.6,78 | 41 | | 29 | Jul/31 | 10 | 192.77 | 192.16 | 187.81(-0.1) | 186.46(0.13) | 186.51(0.42) | 188.67 | -1.3 | | -4 | 64(-8) | -25 | [-9] | [39] | [37] | 9 | 260 | UR | 1 | SmallShort | | (-8) | 38 | 83 | 27 | 20 | 0.4,49 | 41 | | 30 | Jul/31 | 9 | 192.77 | 192.16 | 187.99(-0.16) | 186.21(-0.04) | 185.73(0.09) | 186.9 | -1.8 | | -4 | 72(-4.7) | -30 | [-14] | [1] | [19] | -38 | 127 | UR | 0.5 | SmallShort? | | (-14) | 8 | 45 | 14 | 20 | -0.5,25 | 41 | | | | |
| 31 | Jul/28 | 15 | 192.84 | 192.73 | 188.29(-0.19) | 186.28(-0.08) | 185.56(-0.11) | 185.93 | -2.1 | | -5 | 77(-5.6) | -50 | [-17] | [-22] | [5] | -63 | 38 | DP | 0.1 | OpenShort? | | (-16) | -10 | 11 | 8 | 4 | -0.9,10 | 41 | | 32 | Jul/28 | 14 | 192.84 | 192.73 | 188.64(-0.2) | 186.42(-0.05) | 185.77(-0.23) | 185.69 | -2.2 | | -5 | 83(-2.1) | -50 | [-18] | [-32] | [3] | -73 | -13 | DP | -0 | OpenShort | | (-18) | -21 | 10 | 3 | -17 | -1.1,5 | 41 | | 33 | Jul/28 | 13 | 192.84 | 192.73 | 189.02(-0.21) | 186.52(-0.16) | 186.19(-0.1) | 185.46 | -2.3 | | -5 | 85(-1.6) | -50 | [-19] | [-25] | [4] | -81 | 2 | DP | -0.3 | OpenShort | | (-18) | -9 | 15 | -3 | -5 | -1.3,2 | 41 | | 34 | Jul/28 | 12 | 192.84 | 192.73 | 189.41(-0.21) | 186.82(-0.29) | 186.38(-0.17) | 185.14 | -2.4 | | -5 | 86(3.3) | -50 | [-19] | [-37] | [-8] | -86 | -56 | DT | -0.4 | OpenShort | | (-21) | -15 | -22 | -5 | -3 | -1.5,2 | 41 | | 35 | Jul/28 | 11 | 192.84 | 192.73 | 189.8(-0.21) | 187.37(-0.28) | 186.7(-0.17) | 185.6 | -2.2 | | -5 | 83(1.9) | -50 | [-19] | [-37] | [-22] | -82 | -46 | DT | -0.4 | OpenShort | | (-17) | -15 | -64 | 2 | -8 | -1.6,8 | 41 | | | | |
| 36 | Jul/28 | 10 | 192.84 | 192.73 | 190.2(-0.2) | 187.9(-0.21) | 187.01(-0.06) | 186.98 | -1.8 | | -5 | 81(-1.1) | -50 | [-18] | [-23] | [-9] | -71 | 22 | DT | -0 | OpenShort | | (-16) | -5 | -33 | 5 | 9 | -1.2,9 | 41 | | 37 | Jul/28 | 9 | 192.84 | 192.73 | 190.58(-0.19) | 188.29(-0.17) | 187.13(0.15) | 187.7 | -1.6 | | -5 | 82(-3.9) | -30 | [-17] | [-3] | [19] | -71 | 86 | DP | 0.2 | OpenShort? | | (-16) | 14 | 50 | 5 | 17 | -1.1,7 | 41 | | 38 | Jul/27 | 15 | 193 | 193.94 | 190.95(-0.26) | 188.62(-0.29) | 186.85(-0.21) | 186.61 | -2.1 | | -0 | 86(-6.1) | -50 | [-23] | [-41] | [0] | -87 | -15 | DT | -0.1 | HoldShort? | | (-21) | -19 | 3 | 1 | -14 | -1.6,3 | 45 | | 39 | Jul/27 | 14 | 193 | 193.94 | 191.44(-0.26) | 189.16(-0.33) | 187.25(-0.44) | 186.54 | -2.1 | | -0 | 92(1.8) | -50 | [-23] | [-63] | [-10] | -86 | -107 | DT | -0.3 | OpenShort | | (-24) | -39 | -29 | 8 | -20 | -1.7,7 | 45 | | 40 | Jul/27 | 13 | 193 | 193.94 | 191.93(-0.24) | 189.79(-0.27) | 188.08(-0.38) | 187.16 | -1.9 | | -0 | 90(1.2) | -50 | [-21] | [-54] | [-6] | -86 | -103 | DT | -0.3 | OpenShort | | (-22) | -34 | -11 | 6 | -20 | -1.7,7 | 45 | | | | |
| 41 | Jul/27 | 12 | 193 | 193.94 | 192.39(-0.24) | 190.3(-0.29) | 188.79(-0.34) | 187.41 | -1.8 | | -0 | 89(2.8) | -50 | [-21] | [-52] | [10] | -91 | -102 | DP | -0.5 | OpenShort | | (-22) | -30 | 41 | -1 | -20 | -1.8,4 | 45 | | 42 | Jul/27 | 11 | 193 | 193.94 | 192.86(-0.27) | 190.86(-0.36) | 189.44(-0.53) | 186.54 | -2.1 | | -0 | 86(10.5) | -50 | [-24] | [-72] | [-40] | -110 | -190 | DT | -1.1 | HoldShort | | (-24) | -47 | -95 | -7 | -20 | -2.4,0 | 45 | | 43 | Jul/27 | 10 | 193 | 193.94 | 193.39(-0.23) | 191.54(-0.27) | 190.44(-0.38) | 188.6 | -1.4 | | -0 | 76(4.8) | -50 | [-20] | [-54] | [-34] | -103 | -112 | DT | -0.8 | HoldShort | | (-20) | -34 | -88 | -3 | -20 | -2.1,0 | 45 | | 44 | Jul/27 | 9 | 193 | 193.94 | 193.83(-0.16) | 192.05(-0.09) | 191.16(-0.18) | 190.53 | -0.8 | | -0 | 71(-0.9) | -50 | [-14] | [-27] | [-7] | -88 | -53 | DT | -0.3 | HoldShort? | | (-16) | -16 | -15 | 1 | -20 | -1.5,0 | 45 | | 45 | Jul/26 | 15 | 193.09 | 194.95 | 194.15(-0.18) | 192.23(-0.14) | 191.5(-0.15) | 190.85 | -0.7 | | 6 | 72(-1.5) | -20 | [-16] | [-24] | [-0] | -88 | -25 | DT | -0.3 | HoldShort? | | (-16) | -13 | 3 | 0 | -17 | -1.5,0 | 51 | | | | |
| 46 | Jul/26 | 14 | 193.09 | 194.95 | 194.5(-0.17) | 192.49(-0.2) | 191.78(-0.26) | 190.78 | -0.8 | | 6 | 73(3.1) | -45 | [-15] | [-35] | [-9] | -93 | -86 | DT | -0.5 | OpenShort | | (-17) | -22 | -20 | -4 | -20 | -1.7,0 | 51 | | 47 | Jul/26 | 13 | 193.09 | 194.95 | 194.84(-0.16) | 192.87(-0.22) | 192.28(-0.19) | 191.22 | -0.6 | | 6 | 70(3.2) | -45 | [-14] | [-30] | [-13] | -91 | -78 | DT | -0.5 | OpenShort | | (-15) | -16 | -36 | -1 | -13 | -1.7,2 | 51 | | 48 | Jul/26 | 12 | 193.09 | 194.95 | 195.16(-0.14) | 193.29(-0.22) | 192.64(-0.17) | 192 | -0.4 | | 6 | 67(2.2) | -45 | [-12] | [-28] | [-15] | -88 | -63 | DT | -0.3 | OpenShort | | (-13) | -15 | -30 | -29 | 1 | -1.6,2 | 51 | | 49 | Jul/26 | 11 | 193.09 | 194.95 | 195.44(-0.13) | 193.71(-0.19) | 192.64(0) | 192.65 | -0.1 | | 6 | 65(1.5) | -10 | [-11] | [-12] | [-0] | -81 | -12 | DT | -0.2 | OpenShort | | (-12) | 0 | 12 | -27 | 1 | -1.4,4 | 51 | | 50 | Jul/26 | 10 | 193.09 | 194.95 | 195.69(-0.12) | 194.07(-0.21) | 192.96(-0.11) | 192.38 | -0.2 | | 6 | 63(4.1) | -45 | [-10] | [-22] | [-17] | -89 | -78 | DT | -0.3 | OpenShort | | (-12) | -9 | -33 | -30 | -16 | -1.7,4 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|